Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0.2600 0.2500 0.2500 22,365 +0.01(+2.04%)
Jan 30, 2024 0.2600 0.2600 0.2400 0.2450 36,200 -0.02(-5.77%)
Jan 29, 2024 0.2650 0.2800 0.2600 0.2600 24,200 +0.02(+8.33%)
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+4.35%)
Jan 25, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Jan 24, 2024 0.2300 0.2300 0.2250 0.2300 26,000 -0.01(-4.17%)
Jan 23, 2024 0.2300 0.2400 0.2300 0.2400 3,500 +0.01(+6.67%)
Jan 22, 2024 0.2400 0.2400 0.2100 0.2250 37,500 -0.01(-6.25%)
Jan 19, 2024 0.2650 0.2650 0.2300 0.2400 22,500 -0.03(-9.43%)
Jan 18, 2024 0.2500 0.2650 0.2500 0.2650 10,500 +0.02(+6.00%)
Jan 17, 2024 0.2500 0.2500 0.2300 0.2500 26,540 +0.00(+0.00%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2500 34,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 12, 2024 0.2500 0.2550 0.2450 0.2500 10,000 +0.01(+2.04%)
Jan 11, 2024 0.2500 0.2500 0.2450 0.2450 2,500 +0.00(+0.00%)
Jan 10, 2024 0.2600 0.2600 0.2450 0.2450 5,500 -0.02(-5.77%)
Jan 09, 2024 0.2350 0.2600 0.2350 0.2600 27,500 +0.03(+13.04%)
Jan 05, 2024 0.2300 0 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2350 7,000 -0.01(-2.08%)
Jan 02, 2024 0.2500 0.2500 0.2100 0.2400 91,000 -0.02(-7.69%)
Dec 29, 2023 0.2600 0 +0.01(+1.96%)
Dec 28, 2023 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Dec 27, 2023 0.2700 0.2700 0.2550 0.2550 7,740 +0.01(+2.00%)
Dec 22, 2023 0.2500 0 -0.03(-9.09%)
Dec 21, 2023 0.2600 0.2750 0.2500 0.2750 8,500 +0.02(+5.77%)
Dec 20, 2023 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 19, 2023 0.2650 0.2650 0.2550 0.2600 3,000 -0.01(-3.70%)
Dec 18, 2023 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Dec 15, 2023 0.2750 0.2750 0.2750 0.2750 25,000 -0.01(-1.79%)
Dec 14, 2023 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+5.66%)
Dec 13, 2023 0.2600 0.2700 0.2500 0.2650 209,500 -0.01(-1.85%)
Dec 12, 2023 0.2650 0.2700 0.2600 0.2700 6,000 +0.00(+0.00%)
Dec 11, 2023 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Dec 08, 2023 0.2800 0.2800 0.2600 0.2700 40,000 -0.01(-3.57%)
Dec 07, 2023 0.2750 0.2800 0.2750 0.2800 19,000 +0.03(+12.00%)
Dec 06, 2023 0.3100 0.3100 0.2500 0.2500 146,700 -0.05(-18.03%)
Dec 05, 2023 0.3150 0.3150 0.3050 0.3050 30,000 -0.01(-3.17%)
Dec 04, 2023 0.2900 0.3150 0.2900 0.3150 18,000 +0.02(+5.00%)
Dec 01, 2023 0.2850 0.3000 0.2750 0.3000 53,120 +0.02(+5.26%)
Nov 30, 2023 0.2900 0.2900 0.2850 0.2850 18,000 -0.01(-3.39%)
Nov 29, 2023 0.2900 0.2950 0.2500 0.2950 168,000 +0.01(+1.72%)
Nov 28, 2023 0.2850 0.2900 0.2850 0.2900 4,000 +0.01(+1.75%)
Nov 27, 2023 0.2800 0.2950 0.2700 0.2850 35,500 -0.01(-1.72%)
Nov 24, 2023 0.2750 0.2900 0.2750 0.2900 15,000 +0.02(+7.41%)
Nov 22, 2023 0.2700 0 +0.01(+1.89%)
Nov 21, 2023 0.2800 0.2800 0.2650 0.2650 33,000 -0.02(-7.02%)
Nov 20, 2023 0.2700 0.2850 0.2700 0.2850 89,000 +0.01(+5.56%)
Nov 17, 2023 0.2700 0.2750 0.2700 0.2700 15,000 +0.01(+3.85%)
Nov 16, 2023 0.2400 0.2600 0.2400 0.2600 45,555 +0.02(+8.33%)
Nov 15, 2023 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Nov 13, 2023 0.2400 400 -0.01(-4.00%)
Nov 10, 2023 0.2450 0.2500 0.2400 0.2500 9,000 +0.01(+4.17%)
Nov 09, 2023 0.2150 0.2400 0.2150 0.2400 35,000 +0.03(+14.29%)
Nov 07, 2023 0.2100 0 -0.01(-2.33%)
Nov 03, 2023 0.2150 0 +0.01(+4.88%)
Nov 02, 2023 0.1850 0.2050 0.1850 0.2050 78,500 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.