Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 01, 2018 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Sep 28, 2018 0.0550 0.0650 0.0550 0.0650 182,998 +0.01(+8.33%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2018 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Sep 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+25.00%)
Sep 19, 2018 0.0500 0.0500 0.0400 0.0400 253,000 -0.01(-20.00%)
Sep 18, 2018 0.0500 0.0500 0.0400 0.0500 301,921 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Sep 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0600 0.0550 0.0600 10,000 +0.01(+20.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2018 0.0600 0.0600 0.0550 0.0550 19,669 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2018 0.0550 0.0600 0.0550 0.0600 189,379 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.