Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 27, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 12, 2014 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
May 08, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 95,000 -0.01(-13.04%)
May 06, 2014 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 30, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 29, 2014 0.1150 0.1150 0.1150 0.1150 20,500 +0.03(+27.78%)
Apr 25, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2014 0.1200 0.1200 0.0850 0.0850 110,000 -0.03(-29.17%)
Apr 16, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 11, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2014 0.1500 0.1500 0.1500 0.1500 50,000 -0.03(-16.67%)
Apr 02, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 25, 2014 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 24, 2014 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Mar 21, 2014 0.1050 0.1050 0.1050 0.1050 118,500 +0.00(+5.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0.1000 1,383 +0.00(+0.00%)
Mar 19, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 18, 2014 0.1050 0.1050 0.1000 0.1000 40,000 +0.01(+11.11%)
Mar 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 13, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 07, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 06, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 04, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.