Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Apr 29, 2019 0.1850 0.1850 0.1800 0.1800 23,430 -0.03(-14.29%)
Apr 26, 2019 0.1900 0.2100 0.1800 0.2100 23,000 +0.02(+10.53%)
Apr 25, 2019 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Apr 24, 2019 0.2050 0.2100 0.1900 0.1900 25,500 -0.01(-2.56%)
Apr 23, 2019 0.2000 0.2000 0.1850 0.1950 101,099 +0.02(+14.71%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+3.03%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 17, 2019 0.1750 0.1750 0.1650 0.1700 158,000 -0.02(-10.53%)
Apr 16, 2019 0.1900 0.1900 0.1800 0.1900 70,010 +0.01(+5.56%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1800 12,800 -0.01(-5.26%)
Apr 12, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Apr 11, 2019 0.1900 0.2400 0.1850 0.1850 35,376 -0.02(-7.50%)
Apr 09, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 08, 2019 0.1800 0.1800 0.1800 0.1800 10,250 +0.00(+0.00%)
Apr 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 03, 2019 0.1800 0.1850 0.1800 0.1850 33,500 +0.00(+0.00%)
Apr 02, 2019 0.1900 0.2000 0.1850 0.1850 50,440 +0.01(+2.78%)
Apr 01, 2019 0.1800 0.1800 0.1750 0.1800 20,250 -0.01(-5.26%)
Mar 29, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+5.56%)
Mar 28, 2019 0.1900 0.1900 0.1700 0.1800 35,000 +0.01(+9.09%)
Mar 27, 2019 0.2000 0.2000 0.1650 0.1650 168,500 -0.02(-13.16%)
Mar 26, 2019 0.1850 0.1900 0.1800 0.1900 13,547 -0.02(-9.52%)
Mar 21, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2100 0.2050 0.2100 9,900 +0.01(+5.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0.2000 12,834 -0.02(-9.09%)
Mar 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2019 0.2250 0.2250 0.2000 0.2200 64,000 +0.00(+0.00%)
Mar 13, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Mar 12, 2019 0.2250 0.2400 0.2200 0.2400 28,500 +0.01(+6.67%)
Mar 08, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 07, 2019 0.2550 0.2550 0.2400 0.2400 19,560 -0.02(-7.69%)
Mar 06, 2019 0.2550 0.2600 0.2550 0.2600 10,500 +0.00(+0.00%)
Mar 05, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Mar 04, 2019 0.2450 0.2450 0.2400 0.2400 10,000 -0.03(-11.11%)
Mar 01, 2019 0.2650 0.3000 0.2650 0.2700 30,500 +0.01(+3.85%)
Feb 28, 2019 0.2900 0.2900 0.2450 0.2600 19,500 +0.03(+10.64%)
Feb 26, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 25, 2019 0.2350 0.2350 0.2350 0.2350 27,000 +0.00(+2.17%)
Feb 22, 2019 0.2250 0.2300 0.2200 0.2300 329,887 +0.01(+2.22%)
Feb 21, 2019 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-6.25%)
Feb 20, 2019 0.2550 0.2550 0.2400 0.2400 71,800 +0.03(+14.29%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 15, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 12, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 08, 2019 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Feb 07, 2019 0.2750 0.2900 0.2750 0.2850 41,000 +0.04(+18.75%)
Feb 06, 2019 0.2550 0.2600 0.2400 0.2400 29,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.