Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1700 0.1700 350 +0.00(+0.00%)
Apr 29, 2020 0.1900 0.1900 0.1700 0.1700 14,177 -0.02(-10.53%)
Apr 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Apr 20, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 17, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Apr 16, 2020 0.1850 0.1850 0.1850 0.1850 926 +0.01(+2.78%)
Apr 15, 2020 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-7.69%)
Apr 14, 2020 0.1900 0.1950 0.1900 0.1950 20,114 +0.01(+2.63%)
Apr 13, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2020 0.1900 0.1900 0.1800 0.1800 5,500 -0.02(-10.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 79,000 +0.02(+11.11%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1800 0.1800 9,600 +0.01(+5.88%)
Apr 01, 2020 0.1650 0.1700 0.1650 0.1700 2,000 +0.00(+0.00%)
Mar 31, 2020 0.1950 0.1950 0.1700 0.1700 7,735 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Mar 27, 2020 0.1800 0.1800 0.1700 0.1700 1,500 -0.01(-5.56%)
Mar 26, 2020 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1800 11,500 +0.02(+12.50%)
Mar 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 18, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Mar 17, 2020 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Mar 16, 2020 0.2450 0.2450 0.2100 0.2100 8,800 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2100 0.1800 0.2100 96,000 +0.01(+5.00%)
Mar 12, 2020 0.2300 0.2300 0.2000 0.2000 51,500 -0.03(-13.04%)
Mar 11, 2020 0.2300 0.2400 0.2300 0.2300 65,000 +0.00(+0.00%)
Mar 10, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 09, 2020 0.2300 0.2300 0.2300 0.2300 44,499 +0.00(+0.00%)
Mar 06, 2020 0.2300 0.2300 0.2300 0.2300 11,300 +0.00(+0.00%)
Mar 05, 2020 0.2400 0.2400 0.2300 0.2300 100,500 +0.00(+0.00%)
Mar 04, 2020 0.2350 0.2350 0.2100 0.2300 62,970 -0.00(-2.13%)
Mar 03, 2020 0.2300 0.2350 0.2300 0.2350 6,500 +0.02(+11.90%)
Feb 27, 2020 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Feb 26, 2020 0.2650 0.2650 0.2500 0.2500 118,250 +0.05(+25.00%)
Feb 25, 2020 0.2300 0.2300 0.2000 0.2000 210,000 -0.03(-13.04%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-6.12%)
Feb 21, 2020 0.2500 0.2500 0.2450 0.2450 69,232 -0.02(-5.77%)
Feb 20, 2020 0.2700 0.2700 0.2600 0.2600 65,100 -0.02(-7.14%)
Feb 19, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+5.66%)
Feb 18, 2020 0.3000 0.3100 0.2650 0.2650 228,000 -0.03(-10.17%)
Feb 14, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 13, 2020 0.2850 0.3000 0.2850 0.3000 125,952 +0.02(+5.26%)
Feb 12, 2020 0.2300 0.2850 0.2300 0.2850 187,887 +0.09(+46.15%)
Feb 11, 2020 0.2000 0.2000 0.1950 0.1950 22,500 -0.02(-11.36%)
Feb 10, 2020 0.2400 0.2400 0.2200 0.2200 88,950 -0.03(-12.00%)
Feb 05, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2020 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.