Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

133.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 80.31 81.68 79.70 79.79 92,127 -1.30(-1.60%)
Apr 28, 2022 81.21 81.84 79.93 81.09 125,731 +1.23(+1.54%)
Apr 27, 2022 79.75 81.08 79.51 79.86 121,833 +0.46(+0.58%)
Apr 26, 2022 81.22 81.22 78.57 79.40 281,970 -2.08(-2.55%)
Apr 25, 2022 79.15 81.74 79.00 81.48 181,763 +1.96(+2.46%)
Apr 22, 2022 79.94 81.74 79.52 79.52 216,684 +0.13(+0.16%)
Apr 21, 2022 80.38 81.00 79.21 79.39 182,998 +0.30(+0.38%)
Apr 20, 2022 79.01 79.39 78.07 79.09 228,544 +0.21(+0.27%)
Apr 19, 2022 75.58 79.00 75.24 78.88 281,228 +2.84(+3.73%)
Apr 18, 2022 76.63 76.99 75.06 76.04 204,978 -1.26(-1.63%)
Apr 14, 2022 77.30 0 -3.20(-3.98%)
Apr 13, 2022 80.33 81.84 79.85 80.50 191,474 -0.26(-0.32%)
Apr 12, 2022 83.04 85.30 80.51 80.76 355,477 -1.81(-2.19%)
Apr 11, 2022 84.78 84.86 82.25 82.57 464,852 -2.78(-3.26%)
Apr 08, 2022 87.99 87.99 85.18 85.35 325,202 -2.88(-3.26%)
Apr 07, 2022 89.02 89.85 87.69 88.23 227,232 -0.80(-0.90%)
Apr 06, 2022 92.34 92.34 88.00 89.03 196,451 -4.38(-4.69%)
Apr 05, 2022 93.62 93.79 92.26 93.41 137,854 +0.14(+0.15%)
Apr 04, 2022 91.79 94.06 91.41 93.27 172,451 +2.14(+2.35%)
Apr 01, 2022 91.25 92.21 89.84 91.13 249,765 -0.40(-0.44%)
Mar 31, 2022 92.92 94.10 91.42 91.53 282,546 -1.86(-1.99%)
Mar 30, 2022 94.45 94.46 92.49 93.39 138,826 -1.87(-1.96%)
Mar 29, 2022 95.47 96.69 94.23 95.26 138,920 +0.96(+1.02%)
Mar 28, 2022 92.46 95.02 92.45 94.30 114,769 +2.10(+2.28%)
Mar 25, 2022 95.94 96.03 91.29 92.20 146,283 -3.29(-3.45%)
Mar 24, 2022 96.39 97.08 93.90 95.49 219,491 -1.03(-1.07%)
Mar 23, 2022 98.24 98.88 96.45 96.52 220,769 -2.45(-2.48%)
Mar 22, 2022 96.57 99.50 95.23 98.97 209,023 +2.67(+2.77%)
Mar 21, 2022 96.80 97.49 95.56 96.30 114,604 -1.04(-1.07%)
Mar 18, 2022 94.55 97.53 94.36 97.34 234,377 +2.48(+2.61%)
Mar 17, 2022 97.03 97.03 93.44 94.86 229,821 -1.82(-1.88%)
Mar 16, 2022 91.41 97.22 91.41 96.68 250,992 +5.83(+6.42%)
Mar 15, 2022 91.99 92.21 89.66 90.85 343,053 -0.76(-0.83%)
Mar 14, 2022 89.36 92.28 89.36 91.61 253,649 +1.35(+1.50%)
Mar 11, 2022 94.62 94.62 89.99 90.26 241,511 -3.58(-3.82%)
Mar 10, 2022 92.96 94.09 91.83 93.84 180,158 -0.32(-0.34%)
Mar 09, 2022 92.74 94.26 90.41 94.16 193,218 +2.41(+2.63%)
Mar 08, 2022 88.88 94.70 88.88 91.75 258,301 +1.80(+2.00%)
Mar 07, 2022 88.01 91.25 88.01 89.95 215,602 +2.14(+2.44%)
Mar 04, 2022 86.37 87.96 86.37 87.81 271,980 +1.51(+1.75%)
Mar 03, 2022 86.10 88.17 83.58 86.30 489,314 -4.33(-4.78%)
Mar 02, 2022 90.68 91.62 89.59 90.63 137,031 +0.67(+0.74%)
Mar 01, 2022 89.60 91.34 89.52 89.96 126,977 -0.36(-0.40%)
Feb 28, 2022 89.32 90.48 89.19 90.32 189,502 +0.92(+1.03%)
Feb 25, 2022 90.12 90.44 88.88 89.40 189,800 -0.42(-0.47%)
Feb 24, 2022 84.11 89.86 84.11 89.82 169,211 +3.93(+4.58%)
Feb 23, 2022 88.96 90.17 85.70 85.89 190,553 -3.01(-3.39%)
Feb 22, 2022 87.93 89.24 87.39 88.90 137,251 +0.73(+0.83%)
Feb 18, 2022 88.17 0 -0.46(-0.52%)
Feb 17, 2022 89.77 89.77 88.08 88.63 142,804 -1.29(-1.43%)
Feb 16, 2022 91.14 91.14 88.05 89.92 155,794 -1.62(-1.77%)
Feb 15, 2022 91.75 92.21 90.65 91.54 107,659 +1.01(+1.12%)
Feb 14, 2022 91.14 92.88 89.90 90.53 318,713 -0.54(-0.59%)
Feb 11, 2022 92.70 93.39 90.30 91.07 268,358 -0.56(-0.61%)
Feb 10, 2022 90.65 92.52 90.18 91.63 156,805 -0.43(-0.47%)
Feb 09, 2022 91.29 92.37 91.07 92.06 115,322 +1.32(+1.45%)
Feb 08, 2022 87.93 91.00 87.79 90.74 261,994 +2.33(+2.64%)
Feb 07, 2022 89.80 91.09 88.15 88.41 197,234 -1.53(-1.70%)
Feb 04, 2022 88.66 90.39 87.97 89.94 153,206 +1.71(+1.94%)
Feb 03, 2022 89.53 88.09 88.23 140,066 -2.53(-2.79%)
Feb 02, 2022 92.49 92.49 89.95 90.76 104,688 -0.54(-0.59%)
Feb 01, 2022 93.03 93.64 91.10 91.30 263,329 -1.18(-1.28%)
Jan 31, 2022 91.05 92.48 212,549 +3.40(+3.82%)
Jan 28, 2022 85.42 89.31 84.48 89.08 162,714 +4.64(+5.50%)
Jan 27, 2022 86.26 86.72 84.10 84.44 125,373 -1.16(-1.36%)
Jan 26, 2022 86.37 87.43 84.67 85.60 146,403 +0.01(+0.01%)
Jan 25, 2022 86.22 87.53 83.81 85.59 166,840 -2.11(-2.41%)
Jan 24, 2022 83.82 87.83 82.36 87.70 244,213 +2.14(+2.50%)
Jan 21, 2022 85.20 86.55 84.01 85.56 347,659 +0.18(+0.21%)
Jan 20, 2022 85.90 87.30 85.22 85.38 151,161 +0.74(+0.87%)
Jan 19, 2022 86.66 88.39 84.61 84.64 253,891 -1.69(-1.96%)
Jan 18, 2022 87.65 88.81 86.26 86.33 195,519 -2.48(-2.79%)
Jan 17, 2022 88.65 89.28 88.21 88.81 61,196 +0.43(+0.49%)
Jan 14, 2022 87.54 88.47 86.91 88.38 260,696 -0.55(-0.62%)
Jan 13, 2022 91.51 92.73 88.80 88.93 139,358 -2.58(-2.82%)
Jan 12, 2022 94.78 95.86 91.18 91.51 118,562 -2.76(-2.93%)
Jan 11, 2022 91.64 95.04 91.64 94.27 154,737 +2.33(+2.53%)
Jan 10, 2022 94.23 94.76 89.92 91.94 290,950 -3.18(-3.34%)
Jan 07, 2022 98.43 98.79 95.00 95.12 135,286 -3.04(-3.10%)
Jan 06, 2022 96.50 98.54 95.83 98.16 198,715 +1.52(+1.57%)
Jan 05, 2022 98.26 98.26 96.29 96.64 354,208 -1.42(-1.45%)
Jan 04, 2022 102.58 102.62 95.75 98.06 237,975 -6.56(-6.27%)
Dec 31, 2021 104.62 104.62 104.62 0 -0.59(-0.56%)
Dec 30, 2021 105.35 106.50 104.71 105.21 147,352 -0.27(-0.26%)
Dec 29, 2021 104.88 106.57 103.99 105.48 139,539 +2.24(+2.17%)
Dec 24, 2021 103.24 103.24 103.24 0 -0.24(-0.23%)
Dec 23, 2021 103.03 104.08 102.18 103.48 98,186 +0.90(+0.88%)
Dec 22, 2021 101.55 103.54 101.55 102.58 77,096 +0.67(+0.66%)
Dec 21, 2021 99.42 102.47 99.09 101.91 90,393 +3.04(+3.07%)
Dec 20, 2021 97.92 99.07 96.54 98.87 138,549 +0.46(+0.47%)
Dec 17, 2021 98.93 99.97 97.95 98.41 570,760 +0.20(+0.20%)
Dec 16, 2021 99.18 100.66 97.69 98.21 226,257 -0.94(-0.95%)
Dec 15, 2021 97.26 99.48 96.19 99.15 197,607 +1.79(+1.84%)
Dec 14, 2021 98.15 98.86 95.61 97.36 160,584 -1.53(-1.55%)
Dec 13, 2021 99.21 100.65 98.30 98.89 287,681 +0.19(+0.19%)
Dec 10, 2021 98.27 99.22 97.17 98.70 114,076 +0.55(+0.56%)
Dec 09, 2021 99.88 101.97 97.53 98.15 148,963 -2.41(-2.40%)
Dec 08, 2021 100.22 100.73 98.60 100.56 258,636 +0.55(+0.55%)
Dec 07, 2021 99.44 101.27 98.85 100.01 171,006 +1.50(+1.52%)
Dec 06, 2021 97.95 99.14 96.14 98.51 242,690 +0.07(+0.07%)
Dec 03, 2021 103.52 103.52 97.17 98.44 169,094 -4.97(-4.81%)
Dec 02, 2021 104.00 104.00 101.70 103.41 192,707 +3.03(+3.02%)
Dec 01, 2021 103.09 103.95 100.35 100.38 101,952 -2.33(-2.27%)
Nov 30, 2021 106.03 106.89 102.40 102.71 202,602 -3.39(-3.20%)
Nov 29, 2021 106.37 107.91 106.01 106.10 96,135 -0.23(-0.22%)
Nov 26, 2021 105.51 107.86 105.50 106.33 124,093 -0.26(-0.24%)
Nov 25, 2021 105.47 107.50 104.71 106.59 49,045 +1.21(+1.15%)
Nov 24, 2021 106.73 106.86 105.23 105.38 105,547 -1.48(-1.38%)
Nov 23, 2021 109.36 110.20 105.99 106.86 119,339 -3.28(-2.98%)
Nov 22, 2021 115.00 115.00 109.64 110.14 129,862 -3.65(-3.21%)
Nov 19, 2021 112.80 115.21 112.80 113.79 70,709 +0.99(+0.88%)
Nov 18, 2021 114.18 115.29 112.63 112.80 108,567 -1.20(-1.05%)
Nov 17, 2021 113.08 114.47 111.76 114.00 125,589 +0.89(+0.79%)
Nov 16, 2021 110.63 113.83 110.63 113.11 83,263 +2.71(+2.45%)
Nov 15, 2021 110.40 110.76 109.69 110.40 76,327 +0.21(+0.19%)
Nov 12, 2021 107.95 110.44 107.87 110.19 168,403 +1.99(+1.84%)
Nov 11, 2021 107.42 109.14 106.90 108.20 65,448 +1.20(+1.12%)
Nov 10, 2021 107.47 107.00 88,506 -1.33(-1.23%)
Nov 09, 2021 106.67 108.62 106.67 108.33 107,398 +1.67(+1.57%)
Nov 08, 2021 102.48 106.81 102.48 106.66 231,526 +4.18(+4.08%)
Nov 05, 2021 103.19 103.51 101.81 102.48 76,147 -0.49(-0.48%)
Nov 04, 2021 103.07 103.24 102.27 102.97 95,552 +0.34(+0.33%)
Nov 03, 2021 103.53 104.00 102.02 102.63 56,447 -0.61(-0.59%)
Nov 02, 2021 102.00 103.40 101.43 103.24 188,003 +1.25(+1.23%)
Nov 01, 2021 101.40 102.04 101.07 101.99 72,822 +0.92(+0.91%)
Oct 29, 2021 100.89 101.75 100.68 101.07 126,238 -0.11(-0.11%)
Oct 28, 2021 100.01 101.68 100.01 101.18 104,415 +1.33(+1.33%)
Oct 27, 2021 100.00 101.03 98.87 99.85 148,198 -0.28(-0.28%)
Oct 26, 2021 101.70 99.99 100.13 84,448 -0.84(-0.83%)
Oct 25, 2021 101.49 101.76 100.73 100.97 54,333 -0.27(-0.27%)
Oct 22, 2021 101.88 102.92 100.66 101.24 89,933 -1.69(-1.64%)
Oct 21, 2021 102.02 103.09 101.12 102.93 111,094 +1.09(+1.07%)
Oct 20, 2021 103.61 103.75 100.65 101.84 108,510 -1.22(-1.18%)
Oct 19, 2021 102.94 103.88 102.72 103.06 161,402 -0.05(-0.05%)
Oct 18, 2021 103.00 104.17 102.57 103.11 116,497 -0.01(-0.01%)
Oct 15, 2021 104.52 104.57 102.74 103.12 131,972 -1.29(-1.24%)
Oct 14, 2021 104.56 105.03 103.54 104.41 79,590 +0.63(+0.61%)
Oct 13, 2021 102.31 104.11 101.12 103.78 104,683 +2.36(+2.33%)
Oct 12, 2021 100.64 101.74 99.18 101.42 80,826 +0.72(+0.71%)
Oct 08, 2021 100.70 100.70 100.70 0 -0.74(-0.73%)
Oct 07, 2021 99.35 101.88 99.31 101.44 84,612 +2.63(+2.66%)
Oct 06, 2021 97.85 99.94 97.85 98.81 116,853 +0.31(+0.31%)
Oct 05, 2021 99.00 100.15 98.38 98.50 67,867 -0.35(-0.35%)
Oct 04, 2021 101.46 101.52 97.35 98.85 110,563 -3.21(-3.15%)
Oct 01, 2021 102.91 103.44 100.14 102.06 104,623 -1.04(-1.01%)
Sep 30, 2021 101.50 104.41 101.50 103.10 206,469 +1.37(+1.35%)
Sep 29, 2021 102.86 103.93 101.32 101.73 91,393 -1.17(-1.14%)
Sep 28, 2021 103.52 105.10 102.59 102.90 139,437 -1.45(-1.39%)
Sep 27, 2021 108.29 109.02 104.29 104.35 133,255 -4.77(-4.37%)
Sep 24, 2021 107.96 109.40 106.80 109.12 74,559 +1.10(+1.02%)
Sep 23, 2021 110.09 111.00 107.49 108.02 106,290 -1.37(-1.25%)
Sep 22, 2021 108.36 110.11 107.36 109.39 190,897 +1.92(+1.79%)
Sep 21, 2021 106.11 108.25 105.98 107.47 137,105 +1.77(+1.67%)
Sep 20, 2021 105.47 106.42 104.34 105.70 78,372 -0.90(-0.84%)
Sep 17, 2021 104.49 106.89 104.13 106.60 224,785 +2.07(+1.98%)
Sep 16, 2021 105.46 105.73 104.27 104.53 115,643 -0.84(-0.80%)
Sep 15, 2021 104.77 105.46 102.30 105.37 262,244 +0.77(+0.74%)
Sep 14, 2021 106.61 107.34 104.36 104.60 169,931 -1.70(-1.60%)
Sep 13, 2021 108.29 108.29 105.57 106.30 146,751 -1.69(-1.56%)
Sep 10, 2021 105.51 109.72 104.97 107.99 187,881 +2.75(+2.61%)
Sep 09, 2021 103.24 106.74 100.10 105.24 331,288 +1.33(+1.28%)
Sep 08, 2021 103.64 104.31 102.42 103.91 137,986 +1.36(+1.33%)
Sep 07, 2021 101.57 102.84 100.00 102.55 74,548 +1.52(+1.50%)
Sep 03, 2021 101.03 101.03 101.03 0 +0.13(+0.13%)
Sep 02, 2021 100.76 102.29 100.68 100.90 74,116 +0.05(+0.05%)
Sep 01, 2021 99.15 101.18 98.99 100.85 116,532 +1.94(+1.96%)
Aug 31, 2021 97.95 99.10 97.78 98.91 99,729 +0.81(+0.83%)
Aug 30, 2021 98.28 98.97 97.53 98.10 54,918 +0.23(+0.24%)
Aug 27, 2021 97.92 100.24 97.74 97.87 105,559 -0.13(-0.13%)
Aug 26, 2021 96.53 98.18 96.44 98.00 79,505 +1.22(+1.26%)
Aug 25, 2021 95.44 96.85 95.26 96.78 65,069 +1.40(+1.47%)
Aug 24, 2021 95.39 95.78 94.67 95.38 45,168 -0.10(-0.10%)
Aug 23, 2021 94.06 95.56 93.85 95.48 49,876 +1.44(+1.53%)
Aug 20, 2021 93.09 94.09 92.95 94.04 41,965 +1.29(+1.39%)
Aug 19, 2021 91.96 93.12 91.58 92.75 78,249 +0.87(+0.95%)
Aug 18, 2021 91.53 92.09 90.83 91.88 66,717 +0.52(+0.57%)
Aug 17, 2021 92.15 92.31 91.20 91.36 53,156 -0.90(-0.98%)
Aug 16, 2021 91.86 92.53 91.02 92.26 48,791 +0.40(+0.44%)
Aug 13, 2021 91.68 91.88 91.06 91.86 56,624 +0.29(+0.32%)
Aug 12, 2021 90.17 91.66 89.55 91.57 59,738 +1.37(+1.52%)
Aug 11, 2021 91.50 91.50 89.94 90.20 52,600 -0.92(-1.01%)
Aug 10, 2021 91.89 91.89 90.62 91.12 84,731 +0.02(+0.02%)
Aug 09, 2021 91.34 91.66 90.58 91.10 101,914 +0.11(+0.12%)
Aug 06, 2021 90.91 91.43 90.42 90.99 75,838 +0.13(+0.14%)
Aug 05, 2021 91.39 92.01 90.79 90.86 60,016 -0.61(-0.67%)
Aug 04, 2021 91.18 91.89 90.73 91.47 47,320 +0.14(+0.15%)
Aug 03, 2021 90.89 91.74 90.33 91.33 68,166 +0.84(+0.93%)
Jul 30, 2021 90.49 90.49 90.49 0 +0.62(+0.69%)
Jul 29, 2021 89.41 89.96 89.13 89.87 46,871 +0.22(+0.25%)
Jul 28, 2021 89.50 90.32 89.01 89.65 51,343 +0.15(+0.17%)
Jul 27, 2021 89.47 89.81 88.21 89.50 59,934 +0.57(+0.64%)
Jul 26, 2021 89.77 89.77 88.25 88.93 53,037 -0.56(-0.63%)
Jul 23, 2021 89.10 90.04 89.10 89.49 76,153 +0.16(+0.18%)
Jul 22, 2021 89.62 90.20 87.51 89.33 45,465 -0.48(-0.53%)
Jul 21, 2021 89.45 90.13 88.93 89.81 59,885 -0.20(-0.22%)
Jul 20, 2021 87.96 90.32 87.27 90.01 97,740 +2.72(+3.12%)
Jul 19, 2021 86.26 88.06 86.01 87.29 61,797 +0.61(+0.70%)
Jul 16, 2021 86.71 87.48 86.51 86.68 35,210 -0.21(-0.24%)
Jul 15, 2021 87.07 87.47 86.13 86.89 45,678 -0.20(-0.23%)
Jul 14, 2021 87.81 87.81 86.73 87.09 64,430 -0.42(-0.48%)
Jul 13, 2021 87.55 88.31 86.27 87.51 54,872 -0.13(-0.15%)
Jul 12, 2021 89.28 89.52 87.49 87.64 53,866 -0.94(-1.06%)
Jul 09, 2021 88.03 88.70 87.50 88.58 66,049 +0.48(+0.54%)
Jul 08, 2021 86.37 88.51 86.37 88.10 194,650 +0.96(+1.10%)
Jul 07, 2021 88.45 88.45 86.72 87.14 59,053 -0.82(-0.93%)
Jul 06, 2021 86.87 88.00 86.26 87.96 97,163 +1.26(+1.45%)
Jul 05, 2021 87.21 87.60 86.48 86.70 16,618 -0.29(-0.33%)
Jul 02, 2021 85.38 87.13 85.38 86.99 85,667 +1.26(+1.47%)
Jun 30, 2021 85.73 85.73 85.73 0 -1.48(-1.70%)
Jun 29, 2021 86.11 87.42 85.43 87.21 118,541 +1.36(+1.58%)
Jun 28, 2021 83.65 85.98 83.64 85.85 113,719 +2.46(+2.95%)
Jun 25, 2021 83.14 83.77 82.64 83.39 103,780 +0.25(+0.30%)
Jun 24, 2021 83.05 83.79 82.39 83.14 123,713 +0.36(+0.43%)
Jun 23, 2021 82.01 83.25 81.54 82.78 102,907 +0.28(+0.34%)
Jun 22, 2021 81.64 83.27 80.78 82.50 99,510 +0.82(+1.00%)
Jun 21, 2021 81.67 82.47 80.69 81.68 95,242 -0.01(-0.01%)
Jun 18, 2021 82.14 82.25 81.19 81.69 632,069 -0.35(-0.43%)
Jun 17, 2021 80.35 83.29 80.35 82.04 139,389 +0.90(+1.11%)
Jun 16, 2021 81.61 82.54 80.76 81.14 119,462 -0.69(-0.84%)
Jun 15, 2021 82.05 82.70 81.54 81.83 114,437 -0.22(-0.27%)
Jun 14, 2021 79.99 82.18 79.83 82.05 158,165 +2.07(+2.59%)
Jun 11, 2021 79.95 80.20 79.48 79.98 107,197 -0.13(-0.16%)
Jun 10, 2021 79.29 80.51 79.20 80.11 194,028 +0.51(+0.64%)
Jun 09, 2021 79.47 79.85 78.22 79.60 115,087 +0.00(+0.00%)
Jun 08, 2021 78.73 79.63 78.35 79.60 165,994 +1.57(+2.01%)
Jun 07, 2021 77.02 78.30 76.44 78.03 198,153 +1.00(+1.30%)
Jun 04, 2021 75.19 77.28 74.99 77.03 166,308 +2.33(+3.12%)
Jun 03, 2021 72.86 75.61 72.50 74.70 226,165 +4.23(+6.00%)
Jun 02, 2021 70.16 70.70 69.95 70.47 91,906 +0.28(+0.40%)
Jun 01, 2021 70.61 71.12 69.91 70.19 155,911 -0.46(-0.65%)
May 31, 2021 70.65 71.37 70.44 70.65 46,205 -0.01(-0.01%)
May 28, 2021 70.76 71.67 70.46 70.66 86,544 +0.31(+0.44%)
May 27, 2021 70.54 70.81 69.37 70.35 288,375 -0.30(-0.42%)
May 26, 2021 70.50 71.49 70.50 70.65 84,354 +0.40(+0.57%)
May 25, 2021 70.48 70.81 69.69 70.25 85,744 -0.12(-0.17%)
May 21, 2021 70.37 70.37 70.37 0 -0.71(-1.00%)
May 20, 2021 70.56 71.35 70.50 71.08 119,007 +1.19(+1.70%)
May 19, 2021 69.00 70.11 68.61 69.89 94,183 +0.49(+0.71%)
May 18, 2021 69.76 70.28 69.28 69.40 200,602 +0.00(+0.00%)
May 17, 2021 70.01 70.86 69.40 69.40 250,841 -1.06(-1.50%)
May 14, 2021 70.67 70.94 69.47 70.46 212,350 +0.22(+0.31%)
May 13, 2021 70.51 70.87 69.29 70.24 139,215 +0.62(+0.89%)
May 12, 2021 71.08 71.08 69.17 69.62 169,734 -1.98(-2.77%)
May 11, 2021 71.66 72.65 71.33 71.60 168,382 -1.20(-1.65%)
May 10, 2021 74.09 74.32 72.75 72.80 154,713 -1.71(-2.29%)
May 07, 2021 75.57 76.00 74.39 74.51 66,235 -0.21(-0.28%)
May 06, 2021 75.74 75.87 74.15 74.72 74,503 -1.33(-1.75%)
May 05, 2021 77.56 77.58 75.94 76.05 73,668 -0.87(-1.13%)
May 04, 2021 77.62 77.72 76.30 76.92 149,695 -1.28(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.