Indicators

Descartes Sys Group (TSX: DSG )

133.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.31	81.68	79.70	79.79	92,127	-1.30(-1.60%)
Apr 28, 2022	81.21	81.84	79.93	81.09	125,731	+1.23(+1.54%)
Apr 27, 2022	79.75	81.08	79.51	79.86	121,833	+0.46(+0.58%)
Apr 26, 2022	81.22	81.22	78.57	79.40	281,970	-2.08(-2.55%)
Apr 25, 2022	79.15	81.74	79.00	81.48	181,763	+1.96(+2.46%)
Apr 22, 2022	79.94	81.74	79.52	79.52	216,684	+0.13(+0.16%)
Apr 21, 2022	80.38	81.00	79.21	79.39	182,998	+0.30(+0.38%)
Apr 20, 2022	79.01	79.39	78.07	79.09	228,544	+0.21(+0.27%)
Apr 19, 2022	75.58	79.00	75.24	78.88	281,228	+2.84(+3.73%)
Apr 18, 2022	76.63	76.99	75.06	76.04	204,978	-1.26(-1.63%)
Apr 14, 2022				77.30	0	-3.20(-3.98%)
Apr 13, 2022	80.33	81.84	79.85	80.50	191,474	-0.26(-0.32%)
Apr 12, 2022	83.04	85.30	80.51	80.76	355,477	-1.81(-2.19%)
Apr 11, 2022	84.78	84.86	82.25	82.57	464,852	-2.78(-3.26%)
Apr 08, 2022	87.99	87.99	85.18	85.35	325,202	-2.88(-3.26%)
Apr 07, 2022	89.02	89.85	87.69	88.23	227,232	-0.80(-0.90%)
Apr 06, 2022	92.34	92.34	88.00	89.03	196,451	-4.38(-4.69%)
Apr 05, 2022	93.62	93.79	92.26	93.41	137,854	+0.14(+0.15%)
Apr 04, 2022	91.79	94.06	91.41	93.27	172,451	+2.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.