Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

132.94 +0.10 (+0.08%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.920 3.930 3.750 3.820 58,050 -0.02(-0.52%)
Apr 29, 2008 3.920 3.920 3.820 3.840 31,984 -0.02(-0.52%)
Apr 28, 2008 3.790 3.890 3.720 3.860 20,099 +0.21(+5.75%)
Apr 25, 2008 3.650 3.660 3.600 3.650 12,241 +0.00(+0.00%)
Apr 24, 2008 3.710 3.720 3.630 3.650 41,483 -0.07(-1.88%)
Apr 23, 2008 3.800 3.800 3.700 3.720 18,710 -0.09(-2.36%)
Apr 22, 2008 3.940 3.940 3.800 3.810 43,510 -0.04(-1.04%)
Apr 21, 2008 3.830 3.910 3.810 3.850 13,753 +0.04(+1.05%)
Apr 18, 2008 3.840 3.840 3.710 3.810 30,595 +0.07(+1.87%)
Apr 17, 2008 3.760 3.850 3.700 3.740 98,447 +0.04(+1.08%)
Apr 16, 2008 3.610 3.700 3.610 3.700 29,875 +0.10(+2.78%)
Apr 15, 2008 3.610 3.640 3.600 3.600 206,805 -0.03(-0.83%)
Apr 14, 2008 3.640 3.640 3.610 3.630 56,245 -0.02(-0.55%)
Apr 11, 2008 3.650 3.670 3.650 3.650 10,606 +0.01(+0.27%)
Apr 10, 2008 3.610 3.650 3.610 3.640 17,243 +0.01(+0.28%)
Apr 09, 2008 3.640 3.670 3.620 3.630 17,030 +0.01(+0.28%)
Apr 08, 2008 3.600 3.650 3.600 3.620 34,488 -0.04(-1.09%)
Apr 07, 2008 3.600 3.750 3.600 3.660 66,765 +0.05(+1.39%)
Apr 04, 2008 3.650 3.650 3.610 3.610 99,342 -0.01(-0.28%)
Apr 03, 2008 3.630 3.680 3.620 3.620 25,539 -0.02(-0.55%)
Apr 02, 2008 3.670 3.700 3.640 3.640 22,649 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.