Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

133.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.560 8.660 8.450 8.540 43,782 -0.01(-0.12%)
Apr 27, 2012 8.520 8.600 8.450 8.550 48,547 +0.00(+0.00%)
Apr 26, 2012 8.580 8.580 8.520 8.550 110,549 +0.00(+0.00%)
Apr 25, 2012 8.560 8.620 8.520 8.550 6,848 -0.03(-0.35%)
Apr 24, 2012 8.680 8.680 8.560 8.580 13,009 -0.01(-0.12%)
Apr 23, 2012 8.680 8.680 8.590 8.590 47,139 -0.08(-0.92%)
Apr 20, 2012 8.700 8.700 8.620 8.670 124,950 -0.01(-0.12%)
Apr 19, 2012 8.700 8.730 8.640 8.680 19,123 -0.02(-0.23%)
Apr 18, 2012 8.630 8.700 8.620 8.700 38,218 +0.02(+0.23%)
Apr 17, 2012 8.680 8.740 8.610 8.680 70,382 -0.02(-0.23%)
Apr 16, 2012 8.730 8.810 8.700 8.700 257,297 -0.03(-0.34%)
Apr 13, 2012 8.840 8.850 8.620 8.730 32,381 -0.02(-0.23%)
Apr 12, 2012 8.810 8.810 8.660 8.750 97,937 -0.06(-0.68%)
Apr 11, 2012 8.630 8.810 8.610 8.810 132,332 +0.14(+1.61%)
Apr 10, 2012 8.630 8.730 8.540 8.670 11,417 +0.08(+0.93%)
Apr 09, 2012 8.500 8.590 8.500 8.590 46,842 +0.08(+0.94%)
Apr 05, 2012 8.540 8.540 8.470 8.510 9,523 -0.03(-0.35%)
Apr 04, 2012 8.990 8.990 8.410 8.540 260,740 -0.28(-3.17%)
Apr 03, 2012 9.250 9.250 8.820 8.820 164,971 -0.36(-3.92%)
Apr 02, 2012 8.650 9.180 8.650 9.180 39,727 +0.48(+5.52%)
Mar 30, 2012 8.740 8.820 8.610 8.700 138,175 -0.04(-0.46%)
Mar 29, 2012 8.570 8.740 8.500 8.740 30,976 +0.18(+2.10%)
Mar 28, 2012 8.350 8.610 8.350 8.560 58,783 +0.21(+2.51%)
Mar 27, 2012 8.300 8.350 8.250 8.350 40,227 +0.09(+1.09%)
Mar 26, 2012 8.250 8.260 8.170 8.260 32,181 +0.06(+0.73%)
Mar 23, 2012 8.250 8.250 8.170 8.200 134,945 -0.05(-0.61%)
Mar 22, 2012 8.240 8.250 8.220 8.250 87,968 +0.01(+0.12%)
Mar 21, 2012 8.240 8.250 8.200 8.240 94,673 +0.00(+0.00%)
Mar 20, 2012 8.200 8.280 8.200 8.240 8,289 -0.01(-0.12%)
Mar 19, 2012 8.100 8.270 8.100 8.250 13,465 +0.15(+1.85%)
Mar 16, 2012 8.310 8.310 8.100 8.100 27,246 -0.20(-2.41%)
Mar 15, 2012 8.250 8.310 8.220 8.300 14,611 +0.07(+0.85%)
Mar 14, 2012 8.270 8.310 8.160 8.230 27,213 -0.03(-0.36%)
Mar 13, 2012 8.240 8.290 8.210 8.260 348,983 +0.01(+0.12%)
Mar 12, 2012 8.350 8.350 8.200 8.250 55,637 -0.05(-0.60%)
Mar 09, 2012 8.540 8.540 8.240 8.300 76,182 -0.20(-2.35%)
Mar 08, 2012 8.200 8.500 8.200 8.500 198,507 +0.32(+3.91%)
Mar 07, 2012 8.020 8.180 8.020 8.180 36,461 +0.14(+1.74%)
Mar 06, 2012 7.980 8.070 7.880 8.040 67,065 +0.12(+1.52%)
Mar 05, 2012 7.960 8.010 7.850 7.920 7,272 -0.07(-0.88%)
Mar 02, 2012 8.100 8.100 7.870 7.990 38,851 -0.16(-1.96%)
Mar 01, 2012 8.050 8.150 8.030 8.150 42,233 +0.05(+0.62%)
Feb 29, 2012 7.920 8.130 7.850 8.100 73,937 +0.19(+2.40%)
Feb 28, 2012 8.000 8.000 7.860 7.910 13,976 -0.09(-1.12%)
Feb 27, 2012 8.090 8.090 8.000 8.000 29,487 -0.05(-0.62%)
Feb 24, 2012 8.130 8.130 8.050 8.050 10,529 -0.08(-0.98%)
Feb 23, 2012 7.980 8.130 7.980 8.130 147,279 +0.17(+2.14%)
Feb 22, 2012 7.900 7.980 7.850 7.960 177,503 +0.10(+1.27%)
Feb 21, 2012 7.850 7.900 7.760 7.860 9,748 -0.05(-0.63%)
Feb 17, 2012 25.40 7.910 7.910 7.910 0 +0.00(+0.00%)
Feb 16, 2012 7.990 8.050 7.890 7.910 24,507 -0.09(-1.12%)
Feb 15, 2012 8.000 8.050 7.750 8.000 22,138 -0.01(-0.12%)
Feb 14, 2012 8.050 8.050 8.010 8.010 14,937 +0.00(+0.00%)
Feb 13, 2012 8.060 8.080 8.010 8.010 36,497 -0.01(-0.12%)
Feb 10, 2012 8.000 8.040 7.970 8.020 52,391 +0.00(+0.00%)
Feb 09, 2012 8.010 8.020 7.940 8.020 32,235 -0.03(-0.37%)
Feb 08, 2012 8.090 8.100 8.020 8.050 38,965 -0.02(-0.25%)
Feb 07, 2012 8.020 8.080 8.020 8.070 10,767 +0.01(+0.12%)
Feb 06, 2012 8.100 8.100 8.010 8.060 49,829 -0.04(-0.49%)
Feb 03, 2012 8.100 8.120 8.020 8.100 79,224 +0.00(+0.00%)
Feb 02, 2012 8.020 8.100 8.010 8.100 54,881 +0.01(+0.12%)
Feb 01, 2012 8.050 8.090 8.010 8.090 50,604 +0.05(+0.62%)
Jan 31, 2012 8.050 8.090 8.010 8.040 113,098 +0.09(+1.13%)
Jan 30, 2012 7.860 8.100 7.860 7.950 136,643 +0.09(+1.15%)
Jan 27, 2012 7.910 7.980 7.860 7.860 9,995 -0.09(-1.13%)
Jan 26, 2012 7.960 8.010 7.900 7.950 123,781 +0.07(+0.89%)
Jan 25, 2012 7.890 8.030 7.860 7.880 13,175 -0.02(-0.25%)
Jan 24, 2012 7.900 8.250 7.810 7.900 127,035 +0.00(+0.00%)
Jan 23, 2012 7.700 7.940 7.700 7.900 339,822 +0.29(+3.81%)
Jan 20, 2012 7.700 7.700 7.600 7.610 39,388 -0.14(-1.81%)
Jan 19, 2012 7.750 7.810 7.600 7.750 45,248 +0.05(+0.65%)
Jan 18, 2012 7.460 7.750 7.460 7.700 58,928 +0.25(+3.36%)
Jan 17, 2012 7.350 7.460 7.300 7.450 32,690 +0.15(+2.05%)
Jan 16, 2012 7.300 7.350 7.300 7.300 186,567 +0.00(+0.00%)
Jan 13, 2012 7.300 7.340 7.290 7.300 20,176 +0.00(+0.00%)
Jan 12, 2012 7.270 7.420 7.270 7.300 20,868 +0.00(+0.00%)
Jan 11, 2012 7.400 7.440 7.250 7.300 74,984 -0.03(-0.41%)
Jan 10, 2012 7.150 7.390 7.150 7.330 47,603 +0.18(+2.52%)
Jan 09, 2012 7.160 7.200 7.150 7.150 24,900 -0.05(-0.69%)
Jan 06, 2012 7.310 7.330 7.150 7.200 7,515 -0.11(-1.50%)
Jan 05, 2012 7.350 7.390 7.300 7.310 7,411 -0.01(-0.14%)
Jan 04, 2012 7.350 7.350 7.220 7.320 13,035 +0.00(+0.00%)
Dec 30, 2011 7.300 7.320 7.220 7.320 4,528 +0.05(+0.69%)
Dec 29, 2011 7.250 7.270 7.220 7.270 8,001 -0.01(-0.14%)
Dec 28, 2011 7.380 7.380 7.250 7.280 4,829 -0.10(-1.36%)
Dec 23, 2011 7.390 7.380 7.380 7.380 4,890 +0.11(+1.51%)
Dec 21, 2011 7.150 7.270 7.150 7.270 34,720 -0.05(-0.68%)
Dec 20, 2011 7.270 7.330 7.260 7.320 180,782 +0.09(+1.24%)
Dec 19, 2011 7.300 7.350 7.220 7.230 107,588 -0.06(-0.82%)
Dec 16, 2011 7.260 7.310 7.260 7.290 11,754 +0.01(+0.14%)
Dec 15, 2011 7.200 7.350 7.200 7.280 81,323 +0.06(+0.83%)
Dec 14, 2011 7.350 7.370 7.150 7.220 242,055 -0.10(-1.37%)
Dec 13, 2011 7.300 7.320 7.300 7.320 15,263 -0.05(-0.68%)
Dec 12, 2011 7.300 7.390 7.300 7.370 154,320 +0.08(+1.10%)
Dec 09, 2011 7.170 7.300 7.170 7.290 26,425 +0.12(+1.67%)
Dec 08, 2011 7.200 7.250 7.060 7.170 192,921 +0.00(+0.00%)
Dec 07, 2011 7.190 7.240 7.150 7.170 44,882 +0.00(+0.00%)
Dec 06, 2011 7.120 7.200 7.060 7.170 16,078 -0.08(-1.10%)
Dec 05, 2011 6.920 7.250 6.920 7.250 98,743 +0.30(+4.32%)
Dec 02, 2011 7.020 7.020 6.870 6.950 16,479 -0.04(-0.57%)
Dec 01, 2011 7.070 7.070 6.850 6.990 12,510 -0.08(-1.13%)
Nov 30, 2011 6.960 7.160 6.850 7.070 25,067 +0.21(+3.06%)
Nov 29, 2011 6.800 6.980 6.750 6.860 20,831 +0.05(+0.73%)
Nov 28, 2011 6.890 6.890 6.720 6.810 64,188 +0.11(+1.64%)
Nov 25, 2011 6.800 6.800 6.670 6.700 9,032 -0.15(-2.19%)
Nov 24, 2011 6.850 7.010 6.850 6.850 13,356 +0.00(+0.00%)
Nov 23, 2011 7.130 7.130 6.850 6.850 41,201 -0.30(-4.20%)
Nov 22, 2011 7.130 7.160 7.100 7.150 19,706 -0.09(-1.24%)
Nov 21, 2011 7.000 7.250 7.000 7.240 42,389 +0.13(+1.83%)
Nov 18, 2011 7.080 7.130 7.050 7.110 21,198 +0.02(+0.28%)
Nov 17, 2011 7.200 7.200 7.070 7.090 20,439 -0.12(-1.66%)
Nov 16, 2011 7.240 7.250 7.150 7.210 42,225 -0.01(-0.14%)
Nov 15, 2011 7.310 7.370 7.110 7.220 103,048 -0.18(-2.43%)
Nov 14, 2011 7.120 7.410 7.120 7.400 264,618 +0.21(+2.92%)
Nov 11, 2011 7.170 7.290 7.060 7.190 202,704 -0.10(-1.37%)
Nov 10, 2011 7.250 7.310 7.090 7.290 274,859 -0.02(-0.27%)
Nov 09, 2011 7.250 7.320 7.210 7.310 9,622 -0.13(-1.75%)
Nov 08, 2011 7.350 7.440 7.350 7.440 12,284 +0.04(+0.54%)
Nov 07, 2011 7.350 7.420 7.300 7.400 48,835 +0.04(+0.54%)
Nov 04, 2011 7.500 7.500 7.320 7.360 3,638 -0.14(-1.87%)
Nov 03, 2011 7.490 7.570 7.380 7.500 101,717 +0.00(+0.00%)
Nov 02, 2011 7.500 7.630 7.410 7.500 226,771 +0.00(+0.00%)
Nov 01, 2011 7.200 7.500 7.180 7.500 176,226 +0.05(+0.67%)
Oct 31, 2011 7.330 7.490 7.330 7.450 76,377 +0.10(+1.36%)
Oct 28, 2011 7.500 7.500 7.270 7.350 152,073 -0.15(-2.00%)
Oct 27, 2011 7.450 7.500 7.420 7.500 84,327 +0.07(+0.94%)
Oct 26, 2011 7.400 7.550 7.400 7.430 66,342 +0.08(+1.09%)
Oct 25, 2011 7.100 7.410 7.100 7.350 189,992 +0.25(+3.52%)
Oct 24, 2011 6.600 7.140 6.600 7.100 295,509 +0.39(+5.81%)
Oct 21, 2011 6.510 6.730 6.510 6.710 143,231 +0.15(+2.29%)
Oct 20, 2011 6.600 6.600 6.560 6.560 4,869 -0.04(-0.61%)
Oct 19, 2011 6.650 6.700 6.560 6.600 66,927 -0.05(-0.75%)
Oct 18, 2011 6.500 6.650 6.500 6.650 23,636 +0.15(+2.31%)
Oct 17, 2011 6.500 6.550 6.500 6.500 9,280 +0.04(+0.62%)
Oct 14, 2011 6.520 6.520 6.400 6.460 3,585 +0.07(+1.10%)
Oct 13, 2011 6.410 6.460 6.370 6.390 13,697 -0.10(-1.54%)
Oct 12, 2011 6.350 6.560 6.350 6.490 187,127 +0.14(+2.20%)
Oct 11, 2011 6.430 6.430 6.340 6.350 20,321 -0.01(-0.16%)
Oct 07, 2011 6.430 6.460 6.310 6.360 3,137 -0.04(-0.63%)
Oct 06, 2011 6.310 6.400 6.290 6.400 3,081 +0.04(+0.63%)
Oct 05, 2011 6.100 6.360 6.100 6.360 106,939 +0.22(+3.58%)
Oct 04, 2011 6.200 6.200 6.100 6.140 248,251 -0.10(-1.60%)
Oct 03, 2011 6.420 6.430 6.230 6.240 32,678 -0.26(-4.00%)
Sep 30, 2011 6.560 6.610 6.470 6.500 13,169 -0.15(-2.26%)
Sep 29, 2011 6.700 6.760 6.610 6.650 232,666 +0.05(+0.76%)
Sep 28, 2011 6.690 6.700 6.590 6.600 19,909 -0.18(-2.65%)
Sep 27, 2011 6.450 6.780 6.390 6.780 192,631 +0.53(+8.48%)
Sep 26, 2011 6.350 6.350 6.050 6.250 110,621 +0.25(+4.17%)
Sep 23, 2011 6.000 6.200 6.000 6.000 66,380 +0.09(+1.52%)
Sep 22, 2011 6.000 6.100 5.890 5.910 184,630 -0.29(-4.68%)
Sep 21, 2011 6.260 6.310 6.200 6.200 7,576 -0.10(-1.59%)
Sep 20, 2011 6.390 6.390 6.250 6.300 130,440 -0.03(-0.47%)
Sep 19, 2011 6.290 6.330 6.160 6.330 104,692 +0.08(+1.28%)
Sep 16, 2011 6.270 6.410 6.250 6.250 73,354 -0.15(-2.34%)
Sep 15, 2011 6.450 6.460 6.400 6.400 750,025 -0.05(-0.78%)
Sep 14, 2011 6.260 6.480 6.260 6.450 98,309 +0.20(+3.20%)
Sep 13, 2011 6.250 6.320 6.150 6.250 192,740 +0.00(+0.00%)
Sep 12, 2011 6.380 6.380 6.180 6.250 7,577 -0.20(-3.10%)
Sep 09, 2011 6.380 6.500 6.320 6.450 30,489 -0.05(-0.77%)
Sep 08, 2011 6.220 6.650 6.210 6.500 245,609 +0.29(+4.67%)
Sep 07, 2011 6.010 6.250 6.010 6.210 22,937 +0.19(+3.16%)
Sep 06, 2011 6.000 6.060 6.000 6.020 11,627 -0.06(-0.99%)
Sep 02, 2011 6.280 6.280 6.080 6.080 217,326 -0.23(-3.65%)
Sep 01, 2011 6.240 6.380 6.240 6.310 22,156 +0.11(+1.77%)
Aug 31, 2011 6.050 6.200 6.050 6.200 23,612 +0.13(+2.14%)
Aug 30, 2011 6.050 6.100 6.000 6.070 35,002 +0.03(+0.50%)
Aug 29, 2011 6.100 6.100 6.000 6.040 62,777 -0.06(-0.98%)
Aug 26, 2011 6.100 6.110 5.920 6.100 17,761 +0.04(+0.66%)
Aug 25, 2011 6.290 6.290 6.060 6.060 6,681 -0.22(-3.50%)
Aug 24, 2011 6.120 6.280 6.120 6.280 53,950 +0.13(+2.11%)
Aug 23, 2011 6.160 6.200 6.110 6.150 26,593 -0.03(-0.49%)
Aug 22, 2011 6.250 6.250 6.040 6.180 48,099 +0.07(+1.15%)
Aug 19, 2011 6.300 6.300 6.070 6.110 93,473 -0.30(-4.68%)
Aug 18, 2011 6.440 6.450 6.370 6.410 6,217 -0.21(-3.17%)
Aug 17, 2011 6.640 6.650 6.510 6.620 56,707 -0.03(-0.45%)
Aug 16, 2011 6.610 6.650 6.590 6.650 7,305 +0.01(+0.15%)
Aug 15, 2011 6.500 6.700 6.500 6.640 8,828 +0.14(+2.15%)
Aug 12, 2011 6.430 6.510 6.400 6.500 2,398 +0.07(+1.09%)
Aug 11, 2011 6.510 6.540 6.420 6.430 631,036 -0.08(-1.23%)
Aug 10, 2011 6.370 6.590 6.280 6.510 18,747 +0.08(+1.24%)
Aug 09, 2011 6.000 6.500 6.000 6.430 273,427 +0.43(+7.17%)
Aug 08, 2011 6.000 6.100 5.860 6.000 65,946 -0.38(-5.96%)
Aug 05, 2011 6.110 6.390 6.040 6.380 136,971 +0.05(+0.79%)
Aug 04, 2011 6.610 6.610 6.310 6.330 19,004 -0.18(-2.76%)
Aug 03, 2011 6.400 6.550 6.380 6.510 7,838 -0.09(-1.36%)
Aug 02, 2011 6.730 6.860 6.600 6.600 16,615 +0.01(+0.15%)
Jul 29, 2011 6.590 6.590 6.460 6.590 7,816 -0.04(-0.60%)
Jul 28, 2011 6.650 6.650 6.600 6.630 60,265 +0.03(+0.45%)
Jul 27, 2011 6.600 6.710 6.600 6.600 54,064 -0.03(-0.45%)
Jul 26, 2011 6.700 6.730 6.630 6.630 577,446 -0.11(-1.63%)
Jul 25, 2011 6.600 6.770 6.600 6.740 223,475 +0.12(+1.81%)
Jul 22, 2011 6.650 6.650 6.600 6.620 11,505 -0.03(-0.45%)
Jul 21, 2011 6.450 6.710 6.450 6.650 198,999 +0.20(+3.10%)
Jul 20, 2011 6.480 6.520 6.450 6.450 388,596 -0.01(-0.15%)
Jul 19, 2011 6.520 6.520 6.460 6.460 49,177 -0.10(-1.52%)
Jul 18, 2011 6.700 6.700 6.520 6.560 16,768 -0.13(-1.94%)
Jul 15, 2011 6.640 6.690 6.610 6.690 2,393 +0.05(+0.75%)
Jul 14, 2011 6.730 6.730 6.610 6.640 9,945 -0.08(-1.19%)
Jul 13, 2011 6.780 6.810 6.670 6.720 14,003 -0.06(-0.88%)
Jul 12, 2011 6.850 6.900 6.770 6.780 221,306 -0.03(-0.44%)
Jul 11, 2011 6.850 6.890 6.780 6.810 5,937 -0.09(-1.30%)
Jul 08, 2011 6.840 6.900 6.800 6.900 14,842 -0.05(-0.72%)
Jul 07, 2011 7.060 7.080 6.930 6.950 176,138 -0.05(-0.71%)
Jul 06, 2011 6.940 7.040 6.940 7.000 177,532 +0.00(+0.00%)
Jul 05, 2011 7.150 7.160 6.810 7.000 29,668 -0.16(-2.23%)
Jul 04, 2011 6.920 7.170 6.910 7.160 273,880 +0.23(+3.32%)
Jun 30, 2011 6.750 6.950 6.650 6.930 87,351 +0.18(+2.67%)
Jun 29, 2011 6.650 6.770 6.600 6.750 61,084 +0.15(+2.27%)
Jun 28, 2011 6.650 6.650 6.540 6.600 146,325 -0.03(-0.45%)
Jun 27, 2011 6.580 6.630 6.580 6.630 24,732 +0.05(+0.76%)
Jun 24, 2011 6.420 6.600 6.420 6.580 58,943 +0.17(+2.65%)
Jun 23, 2011 6.320 6.430 6.250 6.410 175,536 +0.05(+0.79%)
Jun 22, 2011 6.410 6.500 6.320 6.360 81,448 -0.11(-1.70%)
Jun 21, 2011 6.330 6.480 6.320 6.470 57,609 +0.17(+2.70%)
Jun 20, 2011 6.310 6.370 6.300 6.300 198,111 -0.02(-0.32%)
Jun 17, 2011 6.370 6.370 6.250 6.320 79,535 +0.04(+0.64%)
Jun 16, 2011 6.400 6.400 6.270 6.280 38,942 -0.12(-1.88%)
Jun 15, 2011 6.400 6.500 6.380 6.400 15,403 +0.01(+0.16%)
Jun 14, 2011 6.450 6.450 6.360 6.390 141,734 +0.04(+0.63%)
Jun 13, 2011 6.550 6.600 6.350 6.350 36,193 -0.20(-3.05%)
Jun 10, 2011 6.720 6.720 6.550 6.550 15,375 -0.20(-2.96%)
Jun 09, 2011 6.660 6.770 6.660 6.750 13,680 +0.13(+1.96%)
Jun 08, 2011 6.720 6.720 6.580 6.620 12,497 -0.10(-1.49%)
Jun 07, 2011 6.750 6.880 6.700 6.720 824,030 -0.03(-0.44%)
Jun 06, 2011 6.940 7.020 6.700 6.750 33,241 -0.13(-1.89%)
Jun 03, 2011 6.850 7.160 6.800 6.880 475,723 +0.49(+7.67%)
May 24, 2011 6.500 6.560 6.390 6.390 48,308 -0.12(-1.84%)
May 20, 2011 6.450 6.510 6.450 6.510 43,949 +0.01(+0.15%)
May 19, 2011 6.400 6.500 6.390 6.500 1,845,100 +0.10(+1.56%)
May 18, 2011 6.410 6.410 6.370 6.400 46,882 +0.04(+0.63%)
May 17, 2011 6.390 6.400 6.350 6.360 28,199 -0.04(-0.63%)
May 16, 2011 6.380 6.450 6.380 6.400 6,105 +0.04(+0.63%)
May 13, 2011 6.420 6.430 6.360 6.360 4,059 -0.04(-0.63%)
May 12, 2011 6.380 6.410 6.380 6.400 255,174 +0.05(+0.79%)
May 11, 2011 6.350 6.360 6.350 6.350 712 +0.01(+0.16%)
May 10, 2011 6.350 6.350 6.300 6.340 12,574 -0.02(-0.31%)
May 09, 2011 6.130 6.410 6.130 6.360 13,925 +0.18(+2.91%)
May 06, 2011 6.120 6.290 6.100 6.180 11,513 +0.08(+1.31%)
May 05, 2011 6.100 6.130 6.100 6.100 877,138 -0.03(-0.49%)
May 04, 2011 6.100 6.130 6.050 6.130 10,344 +0.03(+0.49%)
May 03, 2011 6.210 6.270 6.060 6.100 34,817 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.