Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

71.43 -0.73 (-1.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 27.37 27.37 27.37 0 +0.11(+0.40%)
Apr 22, 2016 27.26 27.26 27.26 89 -0.73(-2.61%)
Apr 21, 2016 27.30 27.99 27.27 27.99 1,920 +0.72(+2.64%)
Apr 20, 2016 27.27 27.27 27.27 27.27 100 +0.02(+0.07%)
Apr 18, 2016 27.25 27.25 27.25 0 -0.27(-0.98%)
Apr 13, 2016 27.52 27.52 27.52 0 +0.27(+0.99%)
Apr 11, 2016 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 08, 2016 27.25 27.25 27.25 27.25 600 +0.00(+0.00%)
Mar 28, 2016 27.25 27.25 27.25 0 -0.05(-0.18%)
Mar 24, 2016 27.30 27.30 27.30 0 -0.05(-0.18%)
Mar 22, 2016 27.35 27.35 27.35 115 +0.10(+0.37%)
Mar 17, 2016 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 16, 2016 27.25 27.25 27.25 27.25 100 +0.00(+0.00%)
Mar 15, 2016 27.26 27.26 27.25 27.25 1,117 +0.25(+0.93%)
Mar 03, 2016 27.00 27.00 27.00 0 -0.43(-1.55%)
Mar 01, 2016 27.43 27.43 27.43 0 +0.43(+1.57%)
Feb 29, 2016 27.43 27.43 27.00 27.00 1,290 -0.01(-0.04%)
Feb 25, 2016 27.01 27.01 27.01 0 +0.01(+0.04%)
Feb 19, 2016 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 18, 2016 27.00 27.00 27.00 27.00 900 +0.00(+0.00%)
Feb 17, 2016 27.05 27.25 27.00 27.00 3,800 -0.01(-0.04%)
Feb 16, 2016 27.01 27.01 27.01 27.01 1,000 -0.01(-0.04%)
Feb 12, 2016 27.02 27.02 27.02 0 +0.02(+0.07%)
Feb 11, 2016 27.01 27.01 27.00 27.00 1,400 +0.13(+0.48%)
Feb 10, 2016 27.00 27.00 26.87 26.87 980 -0.13(-0.48%)
Feb 09, 2016 27.00 27.00 27.00 27.00 100 -0.01(-0.04%)
Feb 04, 2016 27.01 27.01 27.01 0 -0.24(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.