Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

72.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 82.58 0 -0.42(-0.51%)
Aug 11, 2023 83.00 15 +0.00(+0.00%)
Aug 09, 2023 83.00 0 -0.45(-0.54%)
Aug 01, 2023 83.45 0 +0.82(+0.99%)
Jul 31, 2023 84.59 84.59 82.63 82.63 240 -3.31(-3.85%)
Jul 27, 2023 85.94 3 +3.60(+4.37%)
Jul 24, 2023 82.34 0 +0.17(+0.21%)
Jul 21, 2023 83.89 83.89 82.17 82.17 605 -2.43(-2.87%)
Jul 19, 2023 84.60 0 -1.41(-1.64%)
Jul 13, 2023 86.01 84 -0.99(-1.14%)
Jul 07, 2023 87.00 91 +4.90(+5.97%)
Jun 29, 2023 82.10 2 -0.40(-0.48%)
Jun 27, 2023 82.50 82.50 100 +0.10(+0.12%)
Jun 23, 2023 82.40 0 +1.80(+2.23%)
Jun 20, 2023 80.60 0 -1.39(-1.70%)
Jun 14, 2023 81.99 0 -0.40(-0.49%)
Jun 13, 2023 82.39 82.39 82.39 82.39 120 +0.70(+0.86%)
Jun 12, 2023 81.69 81.69 81.69 81.69 103 -0.69(-0.84%)
Jun 09, 2023 83.08 83.08 82.38 82.38 473 +0.33(+0.40%)
Jun 05, 2023 82.05 0 -1.38(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.