Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3850 0.4300 0.3800 0.4100 406,211 +0.03(+7.89%)
May 16, 2024 0.3800 0.3850 0.3750 0.3800 179,376 -0.01(-1.30%)
May 15, 2024 0.3450 0.3900 0.3450 0.3850 762,358 +0.04(+11.59%)
May 14, 2024 0.3500 0.3500 0.3350 0.3450 429,683 +0.00(+1.47%)
May 13, 2024 0.3350 0.3500 0.3350 0.3400 223,882 +0.00(+0.00%)
May 10, 2024 0.3500 0.3500 0.3400 0.3400 138,713 -0.00(-1.45%)
May 09, 2024 0.3350 0.3500 0.3350 0.3450 484,100 +0.01(+2.99%)
May 08, 2024 0.3500 0.3500 0.3350 0.3350 203,560 -0.01(-2.90%)
May 07, 2024 0.3500 0.3500 0.3450 0.3450 56,279 -0.01(-1.43%)
May 06, 2024 0.3400 0.3500 0.3300 0.3500 157,271 +0.02(+6.06%)
May 03, 2024 0.3400 0.3400 0.3300 0.3300 89,556 -0.01(-4.35%)
May 02, 2024 0.3350 0.3500 0.3300 0.3450 276,957 -0.01(-1.43%)
May 01, 2024 0.3400 0.3500 0.3300 0.3500 357,611 +0.01(+4.48%)
Apr 30, 2024 0.3400 0.3450 0.3350 0.3350 105,566 -0.01(-2.90%)
Apr 29, 2024 0.3500 0.3700 0.3400 0.3450 2,434,429 -0.02(-4.17%)
Apr 26, 2024 0.3600 0.3750 0.3500 0.3600 255,954 +0.01(+2.86%)
Apr 25, 2024 0.3350 0.3600 0.3300 0.3500 188,550 +0.01(+4.48%)
Apr 24, 2024 0.3600 0.3600 0.3250 0.3350 1,325,505 -0.01(-4.29%)
Apr 23, 2024 0.3450 0.3600 0.3450 0.3500 726,598 +0.01(+1.45%)
Apr 22, 2024 0.3550 0.3700 0.3450 0.3450 335,697 -0.02(-5.48%)
Apr 19, 2024 0.3350 0.3725 0.3350 0.3650 766,206 +0.02(+7.35%)
Apr 18, 2024 0.3250 0.3550 0.3200 0.3400 366,627 +0.03(+7.94%)
Apr 17, 2024 0.3250 0.3300 0.3150 0.3150 179,013 -0.01(-1.56%)
Apr 16, 2024 0.3150 0.3250 0.3100 0.3200 186,865 +0.01(+1.59%)
Apr 15, 2024 0.3400 0.3400 0.3150 0.3150 409,934 -0.02(-4.55%)
Apr 12, 2024 0.3600 0.3800 0.3300 0.3300 854,264 -0.02(-7.04%)
Apr 11, 2024 0.3400 0.3600 0.3350 0.3550 253,821 +0.01(+4.41%)
Apr 10, 2024 0.3300 0.3550 0.3275 0.3400 513,679 +0.01(+1.49%)
Apr 09, 2024 0.3600 0.3700 0.3350 0.3350 815,213 -0.02(-5.63%)
Apr 08, 2024 0.3600 0.3750 0.3500 0.3550 1,122,470 -0.01(-1.39%)
Apr 05, 2024 0.3600 0.3800 0.3500 0.3600 456,608 +0.01(+1.41%)
Apr 04, 2024 0.3650 0.3750 0.3500 0.3550 745,716 +0.01(+2.90%)
Apr 03, 2024 0.3350 0.3700 0.3200 0.3450 1,248,150 +0.01(+4.55%)
Apr 02, 2024 0.3450 0.3500 0.3250 0.3300 265,905 +0.00(+0.00%)
Apr 01, 2024 0.3400 0.3450 0.3250 0.3300 423,783 +0.01(+3.13%)
Mar 28, 2024 0.3200 0 +0.03(+8.47%)
Mar 27, 2024 0.2700 0.2950 0.2700 0.2950 439,910 +0.01(+5.36%)
Mar 26, 2024 0.2800 0.2850 0.2750 0.2800 90,287 +0.01(+1.82%)
Mar 25, 2024 0.2900 0.2900 0.2700 0.2750 274,735 +0.00(+0.00%)
Mar 22, 2024 0.2950 0.3000 0.2750 0.2750 256,737 -0.02(-6.78%)
Mar 21, 2024 0.2700 0.3000 0.2650 0.2950 995,429 +0.04(+18.00%)
Mar 20, 2024 0.2400 0.2550 0.2400 0.2500 546,652 +0.01(+2.04%)
Mar 19, 2024 0.2550 0.2550 0.2400 0.2450 483,495 -0.01(-2.00%)
Mar 18, 2024 0.2600 0.2600 0.2500 0.2500 227,306 -0.01(-3.85%)
Mar 15, 2024 0.2800 0.2950 0.2600 0.2600 926,640 -0.01(-3.70%)
Mar 14, 2024 0.2850 0.2900 0.2700 0.2700 275,552 -0.01(-5.26%)
Mar 13, 2024 0.2825 0.2900 0.2800 0.2850 296,074 +0.00(+1.79%)
Mar 12, 2024 0.2950 0.2950 0.2800 0.2800 778,358 -0.01(-4.27%)
Mar 11, 2024 0.2900 0.3000 0.2700 0.2925 607,790 +0.01(+2.63%)
Mar 08, 2024 0.2850 0.2900 0.2750 0.2850 444,185 +0.00(+1.79%)
Mar 07, 2024 0.2800 0.2900 0.2800 0.2800 128,375 -0.00(-1.75%)
Mar 06, 2024 0.2850 0.2900 0.2800 0.2850 148,875 -0.01(-1.72%)
Mar 05, 2024 0.2850 0.2900 0.2800 0.2900 285,066 +0.02(+7.41%)
Mar 04, 2024 0.2500 0.2850 0.2500 0.2700 536,163 +0.01(+3.85%)
Mar 01, 2024 0.2400 0.2650 0.2350 0.2600 808,690 +0.02(+8.33%)
Feb 29, 2024 0.2350 0.2450 0.2350 0.2400 74,849 +0.01(+2.13%)
Feb 28, 2024 0.2400 0.2400 0.2300 0.2350 180,188 -0.01(-2.08%)
Feb 27, 2024 0.2400 0.2400 0.2350 0.2400 16,691 +0.01(+2.13%)
Feb 26, 2024 0.2450 0.2450 0.2300 0.2350 374,700 -0.01(-2.08%)
Feb 23, 2024 0.2450 0.2450 0.2350 0.2400 62,830 +0.00(+0.00%)
Feb 22, 2024 0.2450 0.2450 0.2350 0.2400 255,869 -0.01(-4.00%)
Feb 21, 2024 0.2500 0.2500 0.2450 0.2500 246,284 +0.01(+2.04%)
Feb 20, 2024 0.2500 0.2500 0.2400 0.2450 355,685 +0.01(+2.08%)
Feb 16, 2024 0.2400 0 +0.01(+4.35%)
Feb 15, 2024 0.2350 0.2450 0.2300 0.2300 750,650 -0.00(-2.13%)
Feb 14, 2024 0.2400 0.2400 0.2300 0.2350 24,000 +0.00(+2.17%)
Feb 13, 2024 0.2400 0.2400 0.2300 0.2300 479,800 -0.00(-2.13%)
Feb 12, 2024 0.2350 0.2400 0.2300 0.2350 275,515 +0.00(+2.17%)
Feb 09, 2024 0.2350 0.2350 0.2300 0.2300 173,600 +0.00(+0.00%)
Feb 08, 2024 0.2400 0.2400 0.2300 0.2300 103,233 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2450 0.2300 0.2300 802,320 -0.01(-4.17%)
Feb 06, 2024 0.2400 0.2500 0.2400 0.2400 198,373 -0.00(-1.03%)
Feb 05, 2024 0.2450 0.2450 0.2400 0.2425 224,325 -0.00(-1.02%)
Feb 02, 2024 0.2450 0.2450 0.2400 0.2450 112,950 +0.00(+0.00%)
Feb 01, 2024 0.2350 0.2500 0.2350 0.2450 242,120 +0.01(+6.52%)
Jan 31, 2024 0.2500 0.2500 0.2300 0.2300 1,011,701 -0.01(-6.12%)
Jan 30, 2024 0.2500 0.2550 0.2400 0.2450 1,158,652 +0.01(+4.26%)
Jan 29, 2024 0.2700 0.2725 0.2350 0.2350 3,698,686 -0.03(-11.32%)
Jan 26, 2024 0.2700 0.2700 0.2650 0.2650 48,600 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.2800 0.2650 0.2650 165,061 -0.01(-3.64%)
Jan 24, 2024 0.2750 0.2800 0.2750 0.2750 99,580 +0.01(+1.85%)
Jan 23, 2024 0.2700 0.2750 0.2675 0.2700 211,500 +0.01(+1.89%)
Jan 22, 2024 0.2800 0.2800 0.2650 0.2650 314,869 -0.01(-1.85%)
Jan 19, 2024 0.2700 0.2750 0.2700 0.2700 61,500 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2700 0.2700 114,772 -0.01(-1.82%)
Jan 17, 2024 0.2800 0.2850 0.2750 0.2750 498,250 -0.01(-3.51%)
Jan 16, 2024 0.2950 0.3000 0.2800 0.2850 530,088 -0.01(-1.72%)
Jan 15, 2024 0.3000 0.3000 0.2900 0.2900 88,680 +0.00(+0.00%)
Jan 12, 2024 0.2850 0.3050 0.2800 0.2900 193,000 +0.01(+5.45%)
Jan 11, 2024 0.2800 0.2825 0.2750 0.2750 246,001 -0.01(-3.51%)
Jan 10, 2024 0.2850 0.2850 0.2750 0.2850 513,001 -0.00(-0.87%)
Jan 09, 2024 0.3000 0.3000 0.2825 0.2875 144,931 -0.00(-0.86%)
Jan 08, 2024 0.2900 0.2900 0.2900 0.2900 132,595 +0.00(+0.00%)
Jan 05, 2024 0.2900 0.3000 0.2900 0.2900 398,072 +0.00(+0.00%)
Jan 04, 2024 0.3000 0.3050 0.2900 0.2900 90,080 -0.01(-1.69%)
Jan 03, 2024 0.3000 0.3050 0.2900 0.2950 321,163 -0.01(-3.28%)
Jan 02, 2024 0.3200 0.3300 0.3050 0.3050 285,647 -0.01(-1.61%)
Dec 29, 2023 0.3100 0 +0.00(+0.00%)
Dec 28, 2023 0.3250 0.3350 0.3100 0.3100 503,534 -0.02(-6.06%)
Dec 27, 2023 0.3150 0.3325 0.3150 0.3300 428,786 +0.03(+8.20%)
Dec 22, 2023 0.3050 0 +0.01(+1.67%)
Dec 21, 2023 0.3000 0.3050 0.2950 0.3000 214,654 +0.01(+1.69%)
Dec 20, 2023 0.3050 0.3100 0.2950 0.2950 268,388 -0.01(-3.28%)
Dec 19, 2023 0.2950 0.3125 0.2900 0.3050 252,497 +0.00(+0.00%)
Dec 18, 2023 0.2850 0.3050 0.2800 0.3050 231,110 +0.02(+7.02%)
Dec 15, 2023 0.3150 0.3250 0.2850 0.2850 393,675 -0.03(-9.52%)
Dec 14, 2023 0.3000 0.3250 0.3000 0.3150 411,061 +0.03(+8.62%)
Dec 13, 2023 0.2700 0.3000 0.2650 0.2900 556,838 +0.02(+7.41%)
Dec 12, 2023 0.2850 0.2850 0.2650 0.2700 248,050 -0.01(-5.26%)
Dec 11, 2023 0.2950 0.3000 0.2850 0.2850 141,305 -0.01(-3.39%)
Dec 08, 2023 0.2950 0.3000 0.2850 0.2950 241,026 +0.00(+0.00%)
Dec 07, 2023 0.3100 0.3150 0.2900 0.2950 473,494 -0.02(-4.84%)
Dec 06, 2023 0.3150 0.3200 0.3100 0.3100 233,830 -0.01(-1.59%)
Dec 05, 2023 0.3400 0.3400 0.3150 0.3150 94,453 -0.02(-4.55%)
Dec 04, 2023 0.3700 0.3700 0.3300 0.3300 414,869 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.