Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4200 0.4100 0.4150 39,600 +0.00(+0.00%)
Apr 27, 2018 0.4200 0.4200 0.4150 0.4150 2,500 -0.01(-1.19%)
Apr 26, 2018 0.4200 0.4250 0.4100 0.4200 24,964 +0.00(+0.00%)
Apr 25, 2018 0.4100 0.4200 0.4100 0.4200 126,543 +0.00(+0.00%)
Apr 24, 2018 0.4200 0.4200 0.4100 0.4200 81,300 +0.01(+2.44%)
Apr 23, 2018 0.4150 0.4150 0.4100 0.4100 46,556 -0.01(-1.20%)
Apr 20, 2018 0.4100 0.4150 0.4100 0.4150 35,500 +0.01(+1.22%)
Apr 19, 2018 0.4200 0.4300 0.4100 0.4100 66,178 -0.01(-2.38%)
Apr 18, 2018 0.4150 0.4200 0.4100 0.4200 59,800 +0.01(+3.70%)
Apr 17, 2018 0.4100 0.4100 0.4050 0.4050 36,453 -0.01(-2.41%)
Apr 16, 2018 0.4250 0.4250 0.4100 0.4150 86,650 -0.01(-1.19%)
Apr 13, 2018 0.4050 0.4200 0.4000 0.4200 71,500 +0.01(+2.44%)
Apr 12, 2018 0.4150 0.4150 0.4100 0.4100 33,557 -0.01(-1.20%)
Apr 11, 2018 0.4200 0.4200 0.4150 0.4150 29,700 -0.01(-1.19%)
Apr 10, 2018 0.4150 0.4200 0.4150 0.4200 22,000 +0.01(+1.20%)
Apr 09, 2018 0.4300 0.4300 0.4150 0.4150 24,610 -0.01(-1.78%)
Apr 06, 2018 0.4250 0.4300 0.4225 0.4225 15,700 +0.01(+1.81%)
Apr 05, 2018 0.4250 0.4250 0.4150 0.4150 65,050 -0.01(-2.35%)
Apr 04, 2018 0.4450 0.4450 0.4250 0.4250 49,507 -0.02(-4.49%)
Apr 03, 2018 0.4500 0.4500 0.4450 0.4450 54,000 +0.00(+0.00%)
Apr 02, 2018 0.4450 0.4500 0.4450 0.4450 100,900 +0.00(+0.00%)
Mar 29, 2018 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 28, 2018 0.4550 0.4550 0.4200 0.4200 128,293 -0.04(-7.69%)
Mar 27, 2018 0.4500 0.4550 0.4350 0.4550 45,400 +0.02(+3.41%)
Mar 26, 2018 0.4400 0.4500 0.4300 0.4400 237,256 +0.00(+0.00%)
Mar 23, 2018 0.4300 0.4400 0.4250 0.4400 76,390 +0.02(+3.53%)
Mar 22, 2018 0.4200 0.4250 0.4200 0.4250 230,969 +0.01(+1.19%)
Mar 21, 2018 0.4150 0.4250 0.4150 0.4200 60,575 +0.01(+1.20%)
Mar 20, 2018 0.4150 0.4200 0.4150 0.4150 149,550 -0.01(-1.19%)
Mar 19, 2018 0.4200 0.4250 0.4150 0.4200 111,350 +0.00(+0.60%)
Mar 16, 2018 0.4150 0.4175 0.4150 0.4175 114,300 +0.00(+0.60%)
Mar 15, 2018 0.4200 0.4200 0.4150 0.4150 117,133 -0.00(-0.60%)
Mar 14, 2018 0.4200 0.4200 0.4150 0.4175 96,040 +0.00(+0.60%)
Mar 13, 2018 0.4150 0.4200 0.4100 0.4150 94,730 -0.01(-1.19%)
Mar 12, 2018 0.4200 0.4200 0.4150 0.4200 95,900 +0.01(+1.20%)
Mar 09, 2018 0.4150 0.4200 0.4050 0.4150 43,854 -0.01(-1.19%)
Mar 08, 2018 0.4200 0.4200 0.4050 0.4200 104,338 +0.01(+2.44%)
Mar 07, 2018 0.4100 0.4100 0.4050 0.4100 82,000 +0.00(+0.00%)
Mar 06, 2018 0.4100 0.4100 0.4000 0.4100 24,312 +0.01(+2.50%)
Mar 05, 2018 0.4050 0.4050 0.4000 0.4000 29,125 +0.00(+0.00%)
Mar 02, 2018 0.4000 0.4100 0.3950 0.4000 59,000 +0.01(+1.27%)
Mar 01, 2018 0.3900 0.4000 0.3900 0.3950 37,750 +0.00(+0.00%)
Feb 28, 2018 0.4100 0.4150 0.3900 0.3950 153,364 -0.01(-2.47%)
Feb 27, 2018 0.4150 0.4150 0.3950 0.4050 92,536 -0.00(-1.22%)
Feb 26, 2018 0.4150 0.4200 0.4050 0.4100 34,050 -0.01(-1.20%)
Feb 23, 2018 0.4100 0.4200 0.4100 0.4150 39,691 +0.01(+2.47%)
Feb 22, 2018 0.4000 0.4050 0.4000 0.4050 173,900 +0.01(+1.25%)
Feb 21, 2018 0.3950 0.4050 0.3950 0.4000 68,600 +0.01(+1.27%)
Feb 20, 2018 0.4000 0.4000 0.3900 0.3950 139,902 -0.01(-1.25%)
Feb 16, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2018 0.4100 0.4100 0.4000 0.4000 172,841 -0.02(-4.76%)
Feb 14, 2018 0.4000 0.4250 0.4000 0.4200 255,200 +0.01(+2.44%)
Feb 13, 2018 0.4100 0.4100 0.4000 0.4100 120,812 +0.00(+0.00%)
Feb 12, 2018 0.4000 0.4100 0.3950 0.4100 181,455 +0.01(+2.50%)
Feb 09, 2018 0.4100 0.4200 0.4000 0.4000 476,724 -0.01(-2.44%)
Feb 08, 2018 0.4100 0.4200 0.4100 0.4100 52,464 +0.00(+0.00%)
Feb 07, 2018 0.4100 0.4100 0.4000 0.4100 112,830 +0.00(+0.00%)
Feb 06, 2018 0.4200 0.4200 0.4050 0.4100 127,220 -0.01(-2.38%)
Feb 05, 2018 0.4150 0.4000 0.4200 174,300 +0.02(+5.00%)
Feb 02, 2018 0.4100 0.4200 0.3850 0.4000 359,717 -0.01(-2.44%)
Feb 01, 2018 0.4250 0.4250 0.4100 0.4100 125,653 -0.02(-4.65%)
Jan 31, 2018 0.4300 0.4400 0.4300 0.4300 119,300 +0.00(+0.00%)
Jan 30, 2018 0.4350 0.4350 0.4250 0.4300 124,200 -0.01(-2.27%)
Jan 29, 2018 0.4450 0.4500 0.4350 0.4400 134,063 +0.00(+0.00%)
Jan 26, 2018 0.4400 0.4400 0.4300 0.4400 233,769 +0.01(+2.33%)
Jan 25, 2018 0.4400 0.4400 0.4300 0.4300 102,600 -0.01(-2.27%)
Jan 24, 2018 0.4400 0.4500 0.4250 0.4400 319,179 +0.01(+2.33%)
Jan 23, 2018 0.4300 0.4400 0.4250 0.4300 61,112 -0.01(-2.27%)
Jan 22, 2018 0.4350 0.4450 0.4350 0.4400 69,500 +0.01(+1.15%)
Jan 19, 2018 0.4350 0.4350 0.4250 0.4350 32,750 +0.01(+2.35%)
Jan 18, 2018 0.4300 0.4400 0.4250 0.4250 40,102 -0.02(-4.49%)
Jan 17, 2018 0.4600 0.4600 0.4300 0.4450 399,916 -0.01(-2.20%)
Jan 16, 2018 0.4700 0.4700 0.4500 0.4550 119,549 -0.01(-3.19%)
Jan 15, 2018 0.4800 0.4850 0.4700 0.4700 77,126 +0.00(+0.00%)
Jan 12, 2018 0.4500 0.4800 0.4450 0.4700 95,872 +0.01(+2.17%)
Jan 11, 2018 0.4700 0.4850 0.4550 0.4600 49,795 -0.01(-1.08%)
Jan 10, 2018 0.4150 0.4700 0.4100 0.4650 255,653 +0.04(+8.14%)
Jan 09, 2018 0.4500 0.4600 0.4100 0.4300 615,268 -0.02(-4.44%)
Jan 08, 2018 0.4450 0.4500 0.4450 0.4500 40,404 -0.01(-2.17%)
Jan 05, 2018 0.4550 0.4600 0.4550 0.4600 64,655 +0.01(+2.22%)
Jan 04, 2018 0.4450 0.4550 0.4450 0.4500 148,465 +0.00(+0.00%)
Jan 03, 2018 0.4550 0.4600 0.4500 0.4500 138,748 +0.01(+1.12%)
Jan 02, 2018 0.4450 0.4600 0.4400 0.4450 266,275 +0.01(+1.14%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Dec 28, 2017 0.4750 0.4850 0.4500 0.4600 43,151 -0.01(-3.16%)
Dec 27, 2017 0.4650 0.5000 0.4600 0.4750 96,037 +0.01(+1.06%)
Dec 22, 2017 0.4500 0.4750 0.4450 0.4700 217,000 +0.03(+8.05%)
Dec 21, 2017 0.4200 0.4350 0.4200 0.4350 85,226 +0.01(+2.35%)
Dec 20, 2017 0.4500 0.4500 0.4200 0.4250 316,359 -0.02(-4.49%)
Dec 19, 2017 0.4550 0.4550 0.4350 0.4450 211,454 -0.02(-5.32%)
Dec 18, 2017 0.4450 0.4700 0.4450 0.4700 53,017 +0.01(+2.17%)
Dec 15, 2017 0.4450 0.4600 0.4450 0.4600 30,352 +0.00(+0.00%)
Dec 14, 2017 0.4500 0.4600 0.4400 0.4600 66,918 +0.02(+3.37%)
Dec 13, 2017 0.4450 0.4500 0.4200 0.4450 41,400 +0.01(+2.30%)
Dec 12, 2017 0.4100 0.4350 0.3950 0.4350 212,325 +0.03(+6.10%)
Dec 11, 2017 0.4000 0.4300 0.3950 0.4100 106,403 +0.01(+2.50%)
Dec 08, 2017 0.4100 0.4200 0.4000 0.4000 160,558 -0.01(-3.61%)
Dec 07, 2017 0.4050 0.4150 0.4000 0.4150 124,300 +0.01(+1.22%)
Dec 06, 2017 0.4000 0.4200 0.4000 0.4100 29,500 +0.00(+1.23%)
Dec 05, 2017 0.4000 0.4050 0.4000 0.4050 90,887 +0.01(+1.25%)
Dec 04, 2017 0.4100 0.4100 0.4000 0.4000 59,337 -0.01(-2.44%)
Dec 01, 2017 0.4050 0.4150 0.4050 0.4100 41,858 -0.01(-1.20%)
Nov 30, 2017 0.4050 0.4150 0.4050 0.4150 84,125 -0.01(-1.19%)
Nov 29, 2017 0.4150 0.4500 0.4050 0.4200 117,196 +0.01(+2.44%)
Nov 28, 2017 0.4000 0.4200 0.4000 0.4100 105,850 +0.00(+1.23%)
Nov 27, 2017 0.4050 0.4100 0.4000 0.4050 55,026 -0.00(-1.22%)
Nov 24, 2017 0.4000 0.4150 0.4000 0.4100 47,361 +0.01(+2.50%)
Nov 23, 2017 0.4000 0.4050 0.3950 0.4000 51,429 +0.00(+0.00%)
Nov 22, 2017 0.4200 0.4200 0.4000 0.4000 302,089 -0.01(-3.61%)
Nov 21, 2017 0.4400 0.4400 0.4100 0.4150 180,853 -0.03(-5.68%)
Nov 20, 2017 0.4550 0.4550 0.4400 0.4400 23,553 -0.01(-1.12%)
Nov 17, 2017 0.4300 0.4550 0.4300 0.4450 156,657 -0.02(-3.26%)
Nov 16, 2017 0.4600 0.4650 0.4500 0.4600 317,400 +0.00(+0.00%)
Nov 15, 2017 0.4600 0.4600 0.4550 0.4600 307,652 +0.00(+0.00%)
Nov 14, 2017 0.4600 0.4650 0.4600 0.4600 64,347 +0.00(+0.00%)
Nov 13, 2017 0.4600 0.4600 0.4600 0.4600 149,680 +0.00(+0.00%)
Nov 10, 2017 0.4600 0.4650 0.4600 0.4600 146,695 -0.01(-1.08%)
Nov 09, 2017 0.4600 0.4650 0.4600 0.4650 74,902 +0.01(+1.09%)
Nov 08, 2017 0.4600 0.4650 0.4550 0.4600 81,600 +0.00(+0.00%)
Nov 07, 2017 0.4700 0.4700 0.4600 0.4600 106,790 -0.01(-2.13%)
Nov 06, 2017 0.4800 0.4800 0.4650 0.4700 217,230 -0.01(-2.08%)
Nov 03, 2017 0.4800 0.4800 0.4800 0.4800 125,260 +0.00(+0.00%)
Nov 02, 2017 0.4800 0.4850 0.4750 0.4800 326,000 +0.00(+0.00%)
Nov 01, 2017 0.4800 0.4800 0.4800 0.4800 20,500 +0.01(+1.05%)
Oct 31, 2017 0.4800 0.4800 0.4700 0.4750 795,997 -0.01(-1.04%)
Oct 30, 2017 0.4800 0.4800 0.4800 0.4800 102,446 +0.00(+0.00%)
Oct 27, 2017 0.4800 0.4850 0.4800 0.4800 249,500 +0.00(+0.00%)
Oct 26, 2017 0.4800 0.4800 0.4800 0.4800 75,213 +0.00(+0.00%)
Oct 25, 2017 0.4800 0.4850 0.4800 0.4800 155,202 +0.00(+0.00%)
Oct 24, 2017 0.4800 0.4900 0.4800 0.4800 459,900 +0.00(+0.00%)
Oct 23, 2017 0.4800 0.4900 0.4800 0.4800 114,606 +0.00(+0.00%)
Oct 20, 2017 0.4900 0.4900 0.4800 0.4800 119,242 -0.01(-2.04%)
Oct 19, 2017 0.4800 0.4900 0.4800 0.4900 294,000 +0.01(+2.08%)
Oct 18, 2017 0.4800 0.4800 0.4800 0.4800 29,600 +0.00(+0.00%)
Oct 17, 2017 0.4800 0.4900 0.4800 0.4800 112,100 -0.01(-2.04%)
Oct 16, 2017 0.5000 0.5000 0.4900 0.4900 84,975 +0.01(+2.08%)
Oct 13, 2017 0.4800 0.4950 0.4800 0.4800 44,450 +0.00(+0.00%)
Oct 12, 2017 0.4800 0.4900 0.4800 0.4800 121,653 +0.00(+0.00%)
Oct 11, 2017 0.4800 0.4900 0.4800 0.4800 216,950 -0.02(-3.03%)
Oct 10, 2017 0.4800 0.4950 0.4750 0.4950 326,028 +0.02(+4.21%)
Oct 06, 2017 0.4800 0.4850 0.4750 0.4750 25,500 -0.01(-2.06%)
Oct 05, 2017 0.4900 0.4900 0.4750 0.4850 363,681 +0.00(+0.00%)
Oct 04, 2017 0.4800 0.4850 0.4750 0.4850 177,620 +0.01(+2.11%)
Oct 03, 2017 0.4700 0.4800 0.4700 0.4750 28,600 -0.01(-1.04%)
Oct 02, 2017 0.4750 0.4800 0.4750 0.4800 174,750 +0.00(+0.00%)
Sep 29, 2017 0.4800 0.4800 0.4750 0.4800 188,000 +0.00(+0.00%)
Sep 28, 2017 0.4775 0.4800 0.4750 0.4800 154,738 +0.00(+0.00%)
Sep 27, 2017 0.4750 0.4800 0.4750 0.4800 185,500 +0.00(+0.00%)
Sep 26, 2017 0.4800 0.4850 0.4750 0.4800 972,550 -0.01(-2.04%)
Sep 25, 2017 0.4900 0.4900 0.4800 0.4900 45,001 +0.00(+0.00%)
Sep 22, 2017 0.4850 0.4950 0.4850 0.4900 78,983 +0.01(+2.08%)
Sep 21, 2017 0.4850 0.4950 0.4750 0.4800 671,219 +0.00(+0.00%)
Sep 20, 2017 0.4800 0.4900 0.4750 0.4800 60,300 -0.01(-1.03%)
Sep 19, 2017 0.4900 0.4900 0.4850 0.4850 16,028 -0.01(-1.02%)
Sep 18, 2017 0.4850 0.4950 0.4750 0.4900 150,345 +0.00(+0.00%)
Sep 15, 2017 0.4850 0.4900 0.4800 0.4900 58,500 +0.00(+0.00%)
Sep 14, 2017 0.5000 0.5000 0.4800 0.4900 110,294 -0.01(-2.00%)
Sep 13, 2017 0.4950 0.5100 0.4900 0.5000 199,789 +0.01(+1.01%)
Sep 12, 2017 0.4900 0.5050 0.4850 0.4950 275,685 +0.01(+1.02%)
Sep 11, 2017 0.5000 0.5000 0.4900 0.4900 112,533 -0.01(-2.00%)
Sep 08, 2017 0.4900 0.5000 0.4900 0.5000 111,219 +0.00(+0.00%)
Sep 07, 2017 0.5000 0.5000 0.4850 0.5000 272,508 -0.01(-1.96%)
Sep 06, 2017 0.5100 0.5300 0.4900 0.5100 833,618 +0.02(+4.08%)
Sep 05, 2017 0.4900 0.4950 0.4800 0.4900 255,227 +0.00(+0.00%)
Sep 01, 2017 0.4800 0.4800 0.4700 0.4900 382,925 +0.02(+3.16%)
Aug 31, 2017 0.4450 0.4750 0.4450 0.4750 504,247 +0.03(+6.74%)
Aug 30, 2017 0.4450 0.4450 0.4400 0.4450 19,001 +0.01(+1.14%)
Aug 29, 2017 0.4400 0.4450 0.4300 0.4400 128,244 +0.00(+0.00%)
Aug 28, 2017 0.4400 0.4450 0.4300 0.4400 151,733 +0.01(+2.33%)
Aug 25, 2017 0.4400 0.4400 0.4300 0.4300 141,176 +0.00(+0.00%)
Aug 24, 2017 0.4450 0.4450 0.4300 0.4300 146,135 -0.01(-2.27%)
Aug 23, 2017 0.4350 0.4450 0.4350 0.4400 39,791 +0.01(+1.15%)
Aug 22, 2017 0.4300 0.4350 0.4300 0.4350 63,965 +0.01(+1.16%)
Aug 21, 2017 0.4300 0.4400 0.4300 0.4300 114,337 +0.00(+0.00%)
Aug 18, 2017 0.4250 0.4400 0.4250 0.4300 101,621 +0.02(+3.61%)
Aug 17, 2017 0.4300 0.4450 0.4150 0.4150 203,858 -0.03(-6.74%)
Aug 16, 2017 0.4250 0.4500 0.4250 0.4450 38,771 +0.02(+3.49%)
Aug 15, 2017 0.4350 0.4350 0.4200 0.4300 23,182 -0.01(-2.27%)
Aug 14, 2017 0.4500 0.4600 0.4400 0.4400 76,790 -0.01(-2.22%)
Aug 11, 2017 0.4350 0.4500 0.4350 0.4500 89,679 +0.00(+0.00%)
Aug 10, 2017 0.4600 0.4650 0.4400 0.4500 112,335 -0.01(-1.10%)
Aug 09, 2017 0.4400 0.4700 0.4300 0.4550 463,562 +0.03(+5.81%)
Aug 08, 2017 0.4150 0.4350 0.4100 0.4300 133,258 +0.01(+2.38%)
Aug 04, 2017 0.4200 0.4200 0.4000 0.4200 71,188 +0.00(+0.00%)
Aug 03, 2017 0.4350 0.4350 0.4200 0.4200 25,818 -0.02(-4.55%)
Aug 02, 2017 0.4400 0.4450 0.4400 0.4400 6,180 -0.01(-2.22%)
Aug 01, 2017 0.4500 0.4600 0.4500 0.4500 53,492 -0.02(-3.23%)
Jul 31, 2017 0.4700 0.4350 0.4650 102,486 +0.02(+3.33%)
Jul 28, 2017 0.4100 0.4500 0.4100 0.4500 127,666 +0.04(+9.76%)
Jul 27, 2017 0.4050 0.4150 0.4050 0.4100 98,130 +0.00(+1.23%)
Jul 26, 2017 0.4050 0.4100 0.4000 0.4050 28,237 -0.01(-2.41%)
Jul 25, 2017 0.4100 0.4300 0.4000 0.4150 179,865 +0.01(+3.75%)
Jul 24, 2017 0.4100 0.4100 0.4000 0.4000 81,817 -0.01(-2.44%)
Jul 21, 2017 0.4000 0.4100 0.3900 0.4100 70,498 +0.01(+2.50%)
Jul 20, 2017 0.3900 0.4000 0.3850 0.4000 110,721 +0.01(+2.56%)
Jul 19, 2017 0.3900 0.4000 0.3850 0.3900 60,868 +0.00(+0.00%)
Jul 18, 2017 0.3950 0.4000 0.3900 0.3900 161,500 -0.01(-2.50%)
Jul 17, 2017 0.3850 0.4000 0.3850 0.4000 26,821 -0.01(-2.44%)
Jul 14, 2017 0.3850 0.4150 0.3850 0.4100 159,297 +0.02(+5.13%)
Jul 13, 2017 0.3950 0.4050 0.3900 0.3900 86,740 +0.02(+5.41%)
Jul 12, 2017 0.3850 0.3850 0.3700 0.3700 170,307 -0.01(-1.33%)
Jul 11, 2017 0.3650 0.3750 0.3650 0.3750 18,941 +0.01(+1.35%)
Jul 10, 2017 0.3550 0.3700 0.3500 0.3700 646,976 +0.02(+4.23%)
Jul 07, 2017 0.3700 0.3700 0.3500 0.3550 71,787 -0.01(-1.39%)
Jul 06, 2017 0.3800 0.3850 0.3600 0.3600 265,146 -0.02(-4.00%)
Jul 05, 2017 0.3800 0.3850 0.3700 0.3750 35,782 +0.01(+1.35%)
Jul 04, 2017 0.4000 0.4100 0.3650 0.3700 138,384 -0.03(-7.50%)
Jul 03, 2017 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2017 0.4050 0.4100 0.4000 0.4000 55,500 +0.00(+0.00%)
Jun 29, 2017 0.4050 0.4050 0.4000 0.4000 57,674 +0.00(+0.00%)
Jun 28, 2017 0.4100 0.4100 0.3950 0.4000 156,597 +0.00(+0.00%)
Jun 27, 2017 0.4050 0.4100 0.3950 0.4000 562,648 +0.01(+1.27%)
Jun 26, 2017 0.4050 0.4050 0.3950 0.3950 113,731 -0.01(-2.47%)
Jun 23, 2017 0.4000 0.4100 0.3950 0.4050 165,247 +0.01(+1.25%)
Jun 22, 2017 0.4250 0.4350 0.3950 0.4000 695,007 -0.02(-4.76%)
Jun 21, 2017 0.4350 0.4350 0.4200 0.4200 27,584 +0.00(+0.00%)
Jun 20, 2017 0.4250 0.4300 0.4200 0.4200 85,714 -0.01(-1.18%)
Jun 19, 2017 0.4300 0.4400 0.4250 0.4250 52,827 -0.01(-1.16%)
Jun 16, 2017 0.4400 0.4450 0.4300 0.4300 291,000 -0.01(-1.15%)
Jun 15, 2017 0.4700 0.4700 0.4350 0.4350 130,737 -0.02(-4.40%)
Jun 14, 2017 0.4700 0.4700 0.4550 0.4550 97,789 -0.01(-3.19%)
Jun 13, 2017 0.4500 0.4800 0.4500 0.4700 43,327 -0.01(-1.05%)
Jun 12, 2017 0.4900 0.4900 0.4600 0.4750 51,224 -0.01(-2.06%)
Jun 09, 2017 0.4800 0.4850 0.4750 0.4850 144,566 +0.01(+2.11%)
Jun 08, 2017 0.4800 0.4800 0.4700 0.4750 54,568 -0.01(-2.06%)
Jun 07, 2017 0.4750 0.4850 0.4750 0.4850 52,262 +0.01(+1.04%)
Jun 06, 2017 0.4800 0.4900 0.4700 0.4800 52,320 +0.02(+4.35%)
Jun 05, 2017 0.4600 0.4700 0.4600 0.4600 25,242 -0.01(-2.13%)
Jun 02, 2017 0.4550 0.4700 0.4400 0.4700 141,093 +0.02(+5.62%)
Jun 01, 2017 0.4600 0.4600 0.4450 0.4450 24,569 -0.02(-3.26%)
May 31, 2017 0.4500 0.4750 0.4500 0.4600 18,467 +0.01(+2.22%)
May 30, 2017 0.4450 0.4550 0.4450 0.4500 109,878 -0.01(-2.17%)
May 29, 2017 0.4600 0.4600 0.4600 0.4600 9,571 -0.01(-2.13%)
May 26, 2017 0.4500 0.4700 0.4500 0.4700 97,493 +0.02(+4.44%)
May 25, 2017 0.4500 0.4500 0.4450 0.4500 64,950 +0.00(+0.00%)
May 24, 2017 0.4500 0.4600 0.4500 0.4500 21,924 +0.00(+0.00%)
May 23, 2017 0.4600 0.4600 0.4500 0.4500 21,405 -0.01(-2.17%)
May 19, 2017 0.4600 0.4700 0.4500 0.4600 152,555 +0.00(+0.00%)
May 18, 2017 0.4650 0.4700 0.4600 0.4600 60,391 -0.01(-1.08%)
May 17, 2017 0.4600 0.4700 0.4600 0.4650 188,703 +0.03(+5.68%)
May 16, 2017 0.4500 0.4550 0.4400 0.4400 29,681 +0.01(+1.15%)
May 15, 2017 0.4600 0.4650 0.4350 0.4350 32,336 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.