Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3150 -0.0100 (-3.08%)
Streaming Delayed Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3800 0.3900 0.3650 0.3650 194,589 -0.02(-3.95%)
May 30, 2024 0.3800 0.3850 0.3750 0.3800 73,583 -0.01(-2.56%)
May 29, 2024 0.3850 0.3950 0.3850 0.3900 93,581 +0.00(+0.00%)
May 28, 2024 0.3800 0.3950 0.3800 0.3900 210,626 +0.01(+2.63%)
May 27, 2024 0.3750 0.3800 0.3700 0.3800 97,643 +0.02(+4.11%)
May 24, 2024 0.3650 0.3750 0.3600 0.3650 84,837 +0.00(+0.00%)
May 23, 2024 0.3850 0.3850 0.3600 0.3650 78,709 -0.02(-3.95%)
May 22, 2024 0.4150 0.4150 0.3750 0.3800 340,572 -0.03(-6.17%)
May 21, 2024 0.4100 0.4150 0.3950 0.4050 507,606 -0.00(-1.22%)
May 17, 2024 0.4100 0 +0.03(+7.89%)
May 16, 2024 0.3800 0.3850 0.3750 0.3800 179,376 -0.01(-1.30%)
May 15, 2024 0.3450 0.3900 0.3450 0.3850 762,358 +0.04(+11.59%)
May 14, 2024 0.3500 0.3500 0.3350 0.3450 429,683 +0.00(+1.47%)
May 13, 2024 0.3350 0.3500 0.3350 0.3400 223,882 +0.00(+0.00%)
May 10, 2024 0.3500 0.3500 0.3400 0.3400 138,713 -0.00(-1.45%)
May 09, 2024 0.3350 0.3500 0.3350 0.3450 484,100 +0.01(+2.99%)
May 08, 2024 0.3500 0.3500 0.3350 0.3350 203,560 -0.01(-2.90%)
May 07, 2024 0.3500 0.3500 0.3450 0.3450 56,279 -0.01(-1.43%)
May 06, 2024 0.3400 0.3500 0.3300 0.3500 157,271 +0.02(+6.06%)
May 03, 2024 0.3400 0.3400 0.3300 0.3300 89,556 -0.01(-4.35%)
May 02, 2024 0.3350 0.3500 0.3300 0.3450 276,957 -0.01(-1.43%)
May 01, 2024 0.3400 0.3500 0.3300 0.3500 357,611 +0.01(+4.48%)
Apr 30, 2024 0.3400 0.3450 0.3350 0.3350 105,566 -0.01(-2.90%)
Apr 29, 2024 0.3500 0.3700 0.3400 0.3450 2,434,429 -0.02(-4.17%)
Apr 26, 2024 0.3600 0.3750 0.3500 0.3600 255,954 +0.01(+2.86%)
Apr 25, 2024 0.3350 0.3600 0.3300 0.3500 188,550 +0.01(+4.48%)
Apr 24, 2024 0.3600 0.3600 0.3250 0.3350 1,325,505 -0.01(-4.29%)
Apr 23, 2024 0.3450 0.3600 0.3450 0.3500 726,598 +0.01(+1.45%)
Apr 22, 2024 0.3550 0.3700 0.3450 0.3450 335,697 -0.02(-5.48%)
Apr 19, 2024 0.3350 0.3725 0.3350 0.3650 766,206 +0.02(+7.35%)
Apr 18, 2024 0.3250 0.3550 0.3200 0.3400 366,627 +0.03(+7.94%)
Apr 17, 2024 0.3250 0.3300 0.3150 0.3150 179,013 -0.01(-1.56%)
Apr 16, 2024 0.3150 0.3250 0.3100 0.3200 186,865 +0.01(+1.59%)
Apr 15, 2024 0.3400 0.3400 0.3150 0.3150 409,934 -0.02(-4.55%)
Apr 12, 2024 0.3600 0.3800 0.3300 0.3300 854,264 -0.02(-7.04%)
Apr 11, 2024 0.3400 0.3600 0.3350 0.3550 253,821 +0.01(+4.41%)
Apr 10, 2024 0.3300 0.3550 0.3275 0.3400 513,679 +0.01(+1.49%)
Apr 09, 2024 0.3600 0.3700 0.3350 0.3350 815,213 -0.02(-5.63%)
Apr 08, 2024 0.3600 0.3750 0.3500 0.3550 1,122,470 -0.01(-1.39%)
Apr 05, 2024 0.3600 0.3800 0.3500 0.3600 456,608 +0.01(+1.41%)
Apr 04, 2024 0.3650 0.3750 0.3500 0.3550 745,716 +0.01(+2.90%)
Apr 03, 2024 0.3350 0.3700 0.3200 0.3450 1,248,150 +0.01(+4.55%)
Apr 02, 2024 0.3450 0.3500 0.3250 0.3300 265,905 +0.00(+0.00%)
Apr 01, 2024 0.3400 0.3450 0.3250 0.3300 423,783 +0.01(+3.13%)
Mar 28, 2024 0.3200 0 +0.03(+8.47%)
Mar 27, 2024 0.2700 0.2950 0.2700 0.2950 439,910 +0.01(+5.36%)
Mar 26, 2024 0.2800 0.2850 0.2750 0.2800 90,287 +0.01(+1.82%)
Mar 25, 2024 0.2900 0.2900 0.2700 0.2750 274,735 +0.00(+0.00%)
Mar 22, 2024 0.2950 0.3000 0.2750 0.2750 256,737 -0.02(-6.78%)
Mar 21, 2024 0.2700 0.3000 0.2650 0.2950 995,429 +0.04(+18.00%)
Mar 20, 2024 0.2400 0.2550 0.2400 0.2500 546,652 +0.01(+2.04%)
Mar 19, 2024 0.2550 0.2550 0.2400 0.2450 483,495 -0.01(-2.00%)
Mar 18, 2024 0.2600 0.2600 0.2500 0.2500 227,306 -0.01(-3.85%)
Mar 15, 2024 0.2800 0.2950 0.2600 0.2600 926,640 -0.01(-3.70%)
Mar 14, 2024 0.2850 0.2900 0.2700 0.2700 275,552 -0.01(-5.26%)
Mar 13, 2024 0.2825 0.2900 0.2800 0.2850 296,074 +0.00(+1.79%)
Mar 12, 2024 0.2950 0.2950 0.2800 0.2800 778,358 -0.01(-4.27%)
Mar 11, 2024 0.2900 0.3000 0.2700 0.2925 607,790 +0.01(+2.63%)
Mar 08, 2024 0.2850 0.2900 0.2750 0.2850 444,185 +0.00(+1.79%)
Mar 07, 2024 0.2800 0.2900 0.2800 0.2800 128,375 -0.00(-1.75%)
Mar 06, 2024 0.2850 0.2900 0.2800 0.2850 148,875 -0.01(-1.72%)
Mar 05, 2024 0.2850 0.2900 0.2800 0.2900 285,066 +0.02(+7.41%)
Mar 04, 2024 0.2500 0.2850 0.2500 0.2700 536,163 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.