Indicators

Wheaton Precious Metals (TSX: WPM )

77.59 +1.52 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.15	51.35		51.25	973,230	+1.45(+2.91%)
Jan 28, 2022	49.25	49.81	48.93	49.80	866,474	+0.10(+0.20%)
Jan 27, 2022	49.15	50.56	49.15	49.70	826,206	-0.62(-1.23%)
Jan 26, 2022	50.65	51.68	50.00	50.32	1,164,947	-0.71(-1.39%)
Jan 25, 2022	50.31	51.30	50.06	51.03	784,384	+0.20(+0.39%)
Jan 24, 2022	51.01	51.09	49.23	50.83	976,298	-0.51(-0.99%)
Jan 21, 2022	52.41	52.72	51.13	51.34	1,292,049	-0.85(-1.63%)
Jan 20, 2022	53.10	53.25	52.13	52.19	827,682	-0.64(-1.21%)
Jan 19, 2022	49.73	53.04	49.71	52.83	1,451,644	+3.57(+7.25%)
Jan 18, 2022	49.87	50.65	49.15	49.26	780,800	-0.77(-1.54%)
Jan 17, 2022	49.78	50.27	49.48	50.03	260,695	+0.27(+0.54%)
Jan 14, 2022	50.00	50.08	49.06	49.76	599,973	-0.21(-0.42%)
Jan 13, 2022	50.28	50.85	49.68	49.97	759,320	-0.42(-0.83%)
Jan 12, 2022	50.27	50.48	49.40	50.39	1,110,230	+0.37(+0.74%)
Jan 11, 2022	49.82	50.05	49.25	50.02	1,424,349	+0.15(+0.30%)
Jan 10, 2022	48.66	49.88	48.22	49.87	802,286	+1.16(+2.38%)
Jan 07, 2022	49.20	49.43	48.24	48.71	1,504,950	-0.48(-0.98%)
Jan 06, 2022	50.53	51.10	49.04	49.19	1,047,192	-2.52(-4.87%)
Jan 05, 2022	53.27	53.72	51.55	51.71	907,491	-1.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.