Indicators

Wheaton Precious Metals (TSX: WPM )

78.92 +1.33 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	58.11	58.18	57.24	57.27	350,242	-0.68(-1.17%)
May 28, 2021	57.85	58.17	57.49	57.95	710,648	+0.25(+0.43%)
May 27, 2021	58.06	58.57	57.59	57.70	2,269,838	-0.58(-1.00%)
May 26, 2021	58.42	59.09	58.03	58.28	1,924,124	+0.55(+0.95%)
May 25, 2021	57.15	58.00	56.49	57.73	1,197,968	+0.76(+1.33%)
May 21, 2021		56.97	56.97	56.97	0	-0.42(-0.73%)
May 20, 2021	56.94	57.95	56.37	57.39	706,065	+0.42(+0.74%)
May 19, 2021	56.97	58.08	56.40	56.97	1,471,842	-0.32(-0.56%)
May 18, 2021	57.24	57.60	56.58	57.29	1,026,931	-0.09(-0.16%)
May 17, 2021	55.33	57.58	54.98	57.38	1,309,959	+2.61(+4.77%)
May 14, 2021	53.83	55.04	53.66	54.77	884,141	+1.34(+2.51%)
May 13, 2021	52.82	53.64	52.10	53.43	670,862	+0.62(+1.17%)
May 12, 2021	54.11	54.11	52.47	52.81	1,264,986	-1.13(-2.09%)
May 11, 2021	52.04	54.02	51.92	53.94	918,661	+1.29(+2.45%)
May 10, 2021	53.58	54.33	52.64	52.65	849,560	-0.51(-0.96%)
May 07, 2021	53.97	54.16	52.47	53.16	810,300	+0.01(+0.02%)
May 06, 2021	52.13	54.14	52.13	53.15	1,058,335	+1.14(+2.19%)
May 05, 2021	52.25	52.36	51.51	52.01	492,527	+0.00(+0.00%)
May 04, 2021	52.94	53.98	51.70	52.01	731,202	-0.93(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.