Indicators

Wheaton Precious Metals (TSX: WPM )

76.07 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.70	58.71	57.29	57.58	1,567,439	-0.76(-1.30%)
Apr 28, 2022	58.09	58.53	57.38	58.34	918,279	+0.58(+1.00%)
Apr 27, 2022	58.50	58.66	57.65	57.76	899,009	-0.42(-0.72%)
Apr 26, 2022	60.06	60.06	58.10	58.18	1,107,331	-1.10(-1.86%)
Apr 25, 2022	58.98	60.53	57.92	59.28	1,196,407	-1.88(-3.07%)
Apr 22, 2022	61.00	61.97	60.46	61.16	1,470,583	-0.61(-0.99%)
Apr 21, 2022	64.21	64.23	61.22	61.77	1,082,279	-2.85(-4.41%)
Apr 20, 2022	63.60	64.85	63.39	64.62	1,141,037	+0.60(+0.94%)
Apr 19, 2022	64.12	64.50	63.47	64.02	728,390	-0.44(-0.68%)
Apr 18, 2022	65.29	65.45	64.40	64.46	931,215	-0.24(-0.37%)
Apr 14, 2022				64.70	0	+0.29(+0.45%)
Apr 13, 2022	64.04	65.15	63.80	64.41	1,061,695	+1.09(+1.72%)
Apr 12, 2022	63.57	64.10	62.70	63.32	940,961	+0.44(+0.70%)
Apr 11, 2022	63.73	64.50	62.38	62.88	1,027,388	+0.41(+0.66%)
Apr 08, 2022	61.96	62.83	61.83	62.47	749,909	+0.87(+1.41%)
Apr 07, 2022	60.67	61.98	60.57	61.60	634,141	+1.07(+1.77%)
Apr 06, 2022	59.65	60.87	59.60	60.53	664,487	+0.90(+1.51%)
Apr 05, 2022	61.06	61.96	59.43	59.63	1,243,720	-1.37(-2.25%)
Apr 04, 2022	61.33	61.79	60.43	61.00	754,674	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.