Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2016		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Oct 20, 2016	0.6500	0.6600	0.6500	0.6500	413,870	+0.01(+1.56%)
Oct 19, 2016	0.6300	0.6500	0.6300	0.6400	300,810	+0.01(+1.59%)
Oct 18, 2016	0.6000	0.6300	0.6000	0.6300	153,900	+0.02(+3.28%)
Oct 17, 2016	0.6000	0.6200	0.5950	0.6100	288,341	+0.02(+3.39%)
Oct 14, 2016	0.6100	0.6100	0.5900	0.5900	137,150	-0.02(-3.28%)
Oct 13, 2016	0.6100	0.6300	0.6000	0.6100	170,307	-0.01(-1.61%)
Oct 12, 2016	0.6100	0.6200	0.5900	0.6200	305,924	+0.02(+3.33%)
Oct 11, 2016	0.6400	0.6400	0.5950	0.6000	137,262	-0.02(-3.23%)
Oct 07, 2016		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 06, 2016	0.6300	0.6400	0.6100	0.6200	225,066	-0.02(-3.13%)
Oct 05, 2016	0.6400	0.6600	0.6200	0.6400	240,184	+0.00(+0.00%)
Oct 04, 2016	0.6600	0.6900	0.6400	0.6400	639,382	-0.04(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.