Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.74	11.75	11.59	11.63	328,093	-0.05(-0.43%)
Apr 28, 2011	11.75	12.03	11.56	11.68	967,292	-0.07(-0.60%)
Apr 27, 2011	11.59	11.87	11.38	11.75	566,467	+0.11(+0.95%)
Apr 26, 2011	11.60	11.76	11.60	11.64	337,781	-0.04(-0.34%)
Apr 25, 2011	11.68	11.82	11.66	11.68	310,130	-0.01(-0.09%)
Apr 21, 2011	11.65	11.73	11.46	11.69	355,375	+0.11(+0.95%)
Apr 20, 2011	11.37	11.83	11.37	11.58	1,129,478	+0.38(+3.39%)
Apr 19, 2011	11.15	11.21	11.02	11.20	900,091	+0.08(+0.72%)
Apr 18, 2011	11.38	11.47	11.06	11.12	1,112,936	-0.33(-2.88%)
Apr 15, 2011	11.59	11.59	11.43	11.45	437,126	-0.08(-0.69%)
Apr 14, 2011	11.92	11.94	11.50	11.53	1,012,339	-0.39(-3.27%)
Apr 13, 2011	12.19	12.23	11.91	11.92	552,428	-0.22(-1.81%)
Apr 12, 2011	12.29	12.29	11.91	12.14	1,261,111	-0.19(-1.54%)
Apr 11, 2011	12.64	12.77	12.19	12.33	438,430	-0.29(-2.30%)
Apr 08, 2011	12.89	12.92	12.59	12.62	546,032	-0.14(-1.10%)
Apr 07, 2011	12.90	13.05	12.73	12.76	655,731	-0.19(-1.47%)
Apr 06, 2011	12.95	13.02	12.69	12.95	962,348	+0.10(+0.78%)
Apr 05, 2011	12.82	12.89	12.56	12.85	743,338	+0.19(+1.50%)
Apr 04, 2011	12.20	12.75	12.20	12.66	966,631	+0.53(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.