Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.020 3.020 2.920 2.940 167,755 -0.06(-2.00%)
Apr 29, 2014 3.050 3.100 2.920 3.000 505,779 -0.01(-0.33%)
Apr 28, 2014 3.150 3.190 2.990 3.010 319,507 -0.18(-5.64%)
Apr 25, 2014 3.340 3.340 3.155 3.190 267,206 -0.14(-4.20%)
Apr 24, 2014 3.330 3.370 3.290 3.330 277,508 +0.01(+0.30%)
Apr 23, 2014 3.280 3.350 3.230 3.320 479,717 +0.03(+0.91%)
Apr 22, 2014 3.140 3.350 3.130 3.290 585,894 +0.16(+5.11%)
Apr 21, 2014 3.060 3.150 3.050 3.130 192,308 +0.06(+1.95%)
Apr 17, 2014 3.070 3.070 3.070 0 -0.09(-2.85%)
Apr 16, 2014 3.150 3.220 3.100 3.160 325,045 +0.02(+0.64%)
Apr 15, 2014 3.120 3.180 3.010 3.140 656,789 -0.05(-1.57%)
Apr 14, 2014 3.170 3.340 3.130 3.190 722,549 +0.07(+2.24%)
Apr 11, 2014 2.850 3.230 2.780 3.120 1,570,593 +0.28(+9.86%)
Apr 10, 2014 2.690 2.940 2.680 2.840 748,236 +0.17(+6.37%)
Apr 09, 2014 2.550 2.680 2.540 2.670 299,651 +0.11(+4.30%)
Apr 08, 2014 2.540 2.610 2.510 2.560 315,854 +0.06(+2.40%)
Apr 07, 2014 2.640 2.640 2.490 2.500 295,263 -0.11(-4.21%)
Apr 04, 2014 2.680 2.720 2.540 2.610 298,773 -0.02(-0.76%)
Apr 03, 2014 2.580 2.660 2.540 2.630 395,252 +0.07(+2.73%)
Apr 02, 2014 2.470 2.640 2.460 2.560 884,549 +0.14(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.