Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.860 1.910 1.860 1.890 299,369 +0.05(+2.72%)
Apr 27, 2017 1.940 1.940 1.790 1.840 411,227 -0.06(-3.16%)
Apr 26, 2017 1.950 1.950 1.890 1.900 434,645 -0.05(-2.56%)
Apr 25, 2017 2.050 2.050 1.940 1.950 526,210 -0.10(-4.88%)
Apr 24, 2017 2.070 2.100 2.040 2.050 251,431 -0.03(-1.44%)
Apr 21, 2017 2.150 2.170 2.070 2.080 478,085 -0.09(-4.15%)
Apr 20, 2017 2.020 2.200 1.910 2.170 1,274,011 +0.26(+13.61%)
Apr 19, 2017 1.930 1.980 1.900 1.910 472,088 +0.01(+0.53%)
Apr 18, 2017 1.850 1.920 1.700 1.900 1,305,442 +0.10(+5.56%)
Apr 17, 2017 2.010 2.010 1.740 1.800 936,584 -0.16(-8.16%)
Apr 13, 2017 2.070 2.070 1.960 1.960 501,450 -0.10(-4.85%)
Apr 12, 2017 2.120 2.120 1.960 2.060 1,343,223 -0.06(-2.83%)
Apr 11, 2017 2.170 2.180 2.100 2.120 534,405 -0.05(-2.30%)
Apr 10, 2017 2.210 2.250 2.140 2.170 544,642 -0.05(-2.25%)
Apr 07, 2017 2.260 2.290 2.190 2.220 479,324 -0.02(-0.89%)
Apr 06, 2017 2.220 2.270 2.210 2.240 203,289 +0.04(+1.82%)
Apr 05, 2017 2.190 2.320 2.180 2.200 1,356,371 -0.02(-0.90%)
Apr 04, 2017 2.270 2.290 2.210 2.220 1,209,056 -0.01(-0.45%)
Apr 03, 2017 2.180 2.300 2.170 2.230 1,346,097 +0.08(+3.72%)
Mar 31, 2017 2.210 2.210 2.120 2.150 537,249 -0.07(-3.15%)
Mar 30, 2017 2.390 2.410 2.180 2.220 901,017 -0.15(-6.33%)
Mar 29, 2017 2.250 2.410 2.240 2.370 850,539 +0.14(+6.28%)
Mar 28, 2017 2.220 2.250 2.170 2.230 730,275 -0.01(-0.45%)
Mar 27, 2017 2.250 2.260 2.190 2.240 395,348 -0.01(-0.44%)
Mar 24, 2017 2.280 2.290 2.210 2.250 272,893 -0.06(-2.60%)
Mar 23, 2017 2.270 2.320 2.220 2.310 261,420 +0.02(+0.87%)
Mar 22, 2017 2.300 2.350 2.170 2.290 541,091 -0.02(-0.87%)
Mar 21, 2017 2.370 2.400 2.300 2.310 388,354 -0.04(-1.70%)
Mar 20, 2017 2.510 2.510 2.340 2.350 645,475 -0.22(-8.56%)
Mar 17, 2017 2.300 2.570 2.250 2.570 1,408,110 +0.28(+12.23%)
Mar 16, 2017 2.400 2.490 2.270 2.290 437,772 -0.06(-2.55%)
Mar 15, 2017 2.250 2.350 2.210 2.350 348,307 +0.12(+5.38%)
Mar 14, 2017 2.280 2.320 2.220 2.230 429,872 -0.07(-3.04%)
Mar 13, 2017 2.370 2.370 2.280 2.300 366,079 -0.01(-0.43%)
Mar 10, 2017 2.260 2.330 2.220 2.310 406,476 +0.07(+3.12%)
Mar 09, 2017 2.250 2.340 2.150 2.240 1,537,333 -0.06(-2.61%)
Mar 08, 2017 2.380 2.380 2.280 2.300 722,525 -0.05(-2.13%)
Mar 07, 2017 2.430 2.430 2.290 2.350 1,157,916 -0.08(-3.29%)
Mar 06, 2017 2.420 2.460 2.340 2.430 1,547,966 -0.15(-5.81%)
Mar 03, 2017 2.550 2.630 2.530 2.580 698,927 +0.02(+0.78%)
Mar 02, 2017 2.750 2.770 2.550 2.560 675,432 -0.20(-7.25%)
Mar 01, 2017 2.820 2.820 2.720 2.760 567,756 -0.04(-1.43%)
Feb 28, 2017 2.800 2.820 2.760 2.800 239,133 +0.00(+0.00%)
Feb 27, 2017 2.950 2.960 2.720 2.800 644,242 -0.15(-5.08%)
Feb 24, 2017 3.020 3.020 2.920 2.950 399,644 -0.04(-1.34%)
Feb 23, 2017 3.040 3.050 2.960 2.990 660,975 -0.02(-0.66%)
Feb 22, 2017 3.060 3.060 2.980 3.010 496,933 -0.01(-0.33%)
Feb 21, 2017 2.970 3.050 2.950 3.020 841,781 +0.00(+0.00%)
Feb 17, 2017 3.020 3.020 3.020 0 +0.08(+2.72%)
Feb 16, 2017 3.050 3.080 2.870 2.940 1,434,141 -0.06(-2.00%)
Feb 15, 2017 3.200 3.250 3.000 3.000 2,044,574 -0.15(-4.76%)
Feb 14, 2017 2.980 3.150 2.980 3.150 2,316,492 +0.22(+7.51%)
Feb 13, 2017 2.970 2.970 2.920 2.930 356,417 +0.00(+0.00%)
Feb 10, 2017 2.770 2.970 2.750 2.930 2,092,557 +0.17(+6.16%)
Feb 09, 2017 2.720 2.840 2.650 2.760 1,040,747 +0.01(+0.36%)
Feb 08, 2017 2.930 2.980 2.730 2.750 1,021,517 -0.18(-6.14%)
Feb 07, 2017 2.940 2.950 2.880 2.930 486,893 -0.02(-0.68%)
Feb 06, 2017 3.010 3.010 2.930 2.950 682,507 -0.04(-1.34%)
Feb 03, 2017 3.020 3.040 2.920 2.990 651,421 -0.03(-0.99%)
Feb 02, 2017 3.000 3.020 2.920 3.020 832,907 +0.08(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.