Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

9.970 -0.270 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.000 7.170 6.860 6.960 960,814 +0.11(+1.61%)
Sep 28, 2023 6.640 6.860 6.590 6.850 526,270 +0.21(+3.16%)
Sep 27, 2023 6.560 6.680 6.510 6.640 421,740 +0.07(+1.07%)
Sep 26, 2023 6.750 6.790 6.560 6.570 463,367 -0.22(-3.24%)
Sep 25, 2023 6.850 6.810 6.740 6.790 643,607 -0.10(-1.45%)
Sep 22, 2023 7.040 7.120 6.870 6.890 924,841 -0.04(-0.58%)
Sep 21, 2023 7.010 7.090 6.920 6.930 564,472 -0.22(-3.08%)
Sep 20, 2023 7.210 7.300 7.130 7.150 804,188 -0.03(-0.42%)
Sep 19, 2023 7.550 7.570 7.180 7.180 660,996 -0.41(-5.40%)
Sep 18, 2023 7.860 7.860 7.570 7.590 668,025 -0.29(-3.68%)
Sep 15, 2023 7.730 7.970 7.700 7.880 1,648,182 +0.30(+3.96%)
Sep 14, 2023 7.500 7.690 7.410 7.580 351,222 +0.08(+1.07%)
Sep 13, 2023 7.440 7.570 7.420 7.500 285,136 +0.04(+0.54%)
Sep 12, 2023 7.500 7.630 7.450 7.460 273,838 -0.12(-1.58%)
Sep 11, 2023 7.660 7.800 7.540 7.580 262,843 +0.05(+0.66%)
Sep 08, 2023 7.690 7.790 7.530 7.530 325,216 -0.12(-1.57%)
Sep 07, 2023 7.730 7.770 7.650 7.650 474,503 -0.10(-1.29%)
Sep 06, 2023 7.800 7.950 7.750 7.750 398,806 -0.15(-1.90%)
Sep 05, 2023 8.000 8.120 7.800 7.900 545,176 -0.21(-2.59%)
Sep 01, 2023 8.110 0 -0.18(-2.17%)
Aug 31, 2023 8.440 8.460 8.270 8.290 510,050 -0.18(-2.13%)
Aug 30, 2023 8.590 8.660 8.390 8.470 488,175 -0.06(-0.70%)
Aug 29, 2023 8.360 8.550 8.320 8.530 536,386 +0.17(+2.03%)
Aug 28, 2023 8.100 8.460 8.080 8.360 447,381 +0.30(+3.72%)
Aug 25, 2023 8.150 8.200 7.970 8.060 383,676 -0.07(-0.86%)
Aug 24, 2023 8.130 8.400 8.070 8.130 535,350 -0.06(-0.73%)
Aug 23, 2023 8.180 8.380 8.120 8.190 930,969 +0.14(+1.74%)
Aug 22, 2023 8.030 8.070 7.890 8.050 273,468 +0.07(+0.88%)
Aug 21, 2023 7.960 8.030 7.830 7.980 422,581 +0.03(+0.38%)
Aug 18, 2023 7.900 7.970 7.810 7.950 370,617 +0.04(+0.51%)
Aug 17, 2023 8.020 8.030 7.810 7.910 392,176 +0.06(+0.76%)
Aug 16, 2023 7.910 8.000 7.830 7.850 373,700 -0.12(-1.51%)
Aug 15, 2023 8.230 8.240 7.930 7.970 429,129 -0.33(-3.98%)
Aug 14, 2023 8.470 8.490 8.220 8.300 457,828 -0.27(-3.15%)
Aug 11, 2023 8.150 8.600 8.150 8.570 563,415 +0.39(+4.77%)
Aug 10, 2023 8.120 8.210 7.950 8.180 470,833 +0.10(+1.24%)
Aug 09, 2023 8.040 8.140 8.020 8.080 466,683 +0.03(+0.37%)
Aug 08, 2023 7.840 8.080 7.790 8.050 424,384 -0.09(-1.11%)
Aug 04, 2023 8.140 0 +0.20(+2.52%)
Aug 03, 2023 8.130 8.130 7.830 7.940 735,519 -0.31(-3.76%)
Aug 02, 2023 8.470 8.470 8.110 8.250 662,950 -0.28(-3.28%)
Aug 01, 2023 8.590 8.600 8.420 8.530 620,439 -0.27(-3.07%)
Jul 31, 2023 8.500 8.980 8.490 8.800 595,552 +0.35(+4.14%)
Jul 28, 2023 8.400 8.540 8.350 8.450 649,698 +0.12(+1.44%)
Jul 27, 2023 8.830 8.840 8.310 8.330 776,352 -0.64(-7.13%)
Jul 26, 2023 8.890 8.970 8.750 8.970 448,885 +0.15(+1.70%)
Jul 25, 2023 8.750 8.870 8.690 8.820 423,611 +0.09(+1.03%)
Jul 24, 2023 8.990 9.030 8.710 8.730 521,909 -0.29(-3.22%)
Jul 21, 2023 8.980 9.050 8.890 9.020 735,181 +0.06(+0.67%)
Jul 20, 2023 9.150 9.230 8.960 8.960 517,808 -0.24(-2.61%)
Jul 19, 2023 9.150 9.320 9.060 9.200 551,413 +0.10(+1.10%)
Jul 18, 2023 8.910 9.210 8.840 9.100 774,350 +0.36(+4.12%)
Jul 17, 2023 8.560 8.770 8.440 8.740 472,540 +0.11(+1.27%)
Jul 14, 2023 8.410 8.760 8.360 8.630 639,433 +0.19(+2.25%)
Jul 13, 2023 8.480 8.550 8.340 8.440 773,416 +0.07(+0.84%)
Jul 12, 2023 7.900 8.390 7.900 8.370 1,104,312 +0.68(+8.84%)
Jul 11, 2023 7.770 7.850 7.660 7.690 479,583 -0.02(-0.26%)
Jul 10, 2023 7.370 7.750 7.370 7.710 375,958 +0.28(+3.77%)
Jul 07, 2023 7.410 7.570 7.370 7.430 265,832 +0.09(+1.23%)
Jul 06, 2023 7.490 7.500 7.330 7.340 372,738 -0.18(-2.39%)
Jul 05, 2023 7.740 7.750 7.500 7.520 373,590 -0.21(-2.72%)
Jul 04, 2023 7.560 7.760 7.500 7.730 210,162 +0.24(+3.20%)
Jun 30, 2023 7.490 0 +0.28(+3.88%)
Jun 29, 2023 7.080 7.260 7.070 7.210 419,847 +0.07(+0.98%)
Jun 28, 2023 7.130 7.200 7.080 7.140 315,760 +0.00(+0.00%)
Jun 27, 2023 7.270 7.340 7.070 7.140 345,045 -0.09(-1.24%)
Jun 26, 2023 7.110 7.250 7.040 7.230 341,652 +0.19(+2.70%)
Jun 23, 2023 7.130 7.260 7.010 7.040 318,086 +0.02(+0.28%)
Jun 22, 2023 7.000 7.030 6.900 7.020 517,590 -0.02(-0.28%)
Jun 21, 2023 7.100 7.120 7.030 7.040 383,353 -0.11(-1.54%)
Jun 20, 2023 7.270 7.300 7.130 7.150 566,549 -0.19(-2.59%)
Jun 19, 2023 7.340 7.410 7.340 7.340 132,082 -0.02(-0.27%)
Jun 16, 2023 7.420 7.520 7.310 7.360 2,215,335 +0.00(+0.00%)
Jun 15, 2023 7.340 7.400 7.290 7.360 381,597 -0.08(-1.08%)
Jun 14, 2023 7.620 7.650 7.350 7.440 414,455 -0.04(-0.53%)
Jun 13, 2023 7.680 7.770 7.480 7.480 446,096 -0.15(-1.97%)
Jun 12, 2023 7.630 7.650 7.550 7.630 268,939 -0.02(-0.26%)
Jun 09, 2023 7.800 7.840 7.650 7.650 339,786 -0.18(-2.30%)
Jun 08, 2023 7.830 7.980 7.810 7.830 397,225 +0.14(+1.82%)
Jun 07, 2023 7.840 8.020 7.690 7.690 498,851 -0.16(-2.04%)
Jun 06, 2023 7.900 7.910 7.730 7.850 512,232 -0.05(-0.63%)
Jun 05, 2023 7.950 7.970 7.880 7.900 405,766 -0.04(-0.50%)
Jun 02, 2023 8.110 8.240 7.900 7.940 423,218 -0.15(-1.85%)
Jun 01, 2023 7.870 8.210 7.860 8.090 468,116 +0.23(+2.93%)
May 31, 2023 7.700 7.860 7.680 7.860 1,325,953 +0.13(+1.68%)
May 30, 2023 7.890 7.890 7.650 7.730 406,450 -0.07(-0.90%)
May 29, 2023 7.820 7.850 7.770 7.800 110,218 -0.02(-0.26%)
May 26, 2023 8.050 8.060 7.790 7.820 541,002 -0.02(-0.26%)
May 25, 2023 8.050 8.060 7.840 7.840 737,452 -0.24(-2.97%)
May 24, 2023 8.280 8.280 8.070 8.080 528,007 -0.20(-2.42%)
May 23, 2023 8.230 8.330 8.140 8.280 523,298 -0.11(-1.31%)
May 19, 2023 8.390 0 +0.08(+0.96%)
May 18, 2023 8.300 8.370 8.140 8.310 393,638 -0.15(-1.77%)
May 17, 2023 8.400 8.520 8.280 8.460 422,022 +0.01(+0.12%)
May 16, 2023 8.570 8.600 8.410 8.450 327,326 -0.22(-2.54%)
May 15, 2023 8.600 8.780 8.590 8.670 369,126 +0.06(+0.70%)
May 12, 2023 8.540 8.690 8.490 8.610 489,659 +0.02(+0.23%)
May 11, 2023 8.830 8.980 8.560 8.590 652,586 -0.42(-4.66%)
May 10, 2023 9.180 9.180 8.840 9.010 373,388 -0.14(-1.53%)
May 09, 2023 9.130 9.210 9.100 9.150 322,290 -0.03(-0.33%)
May 08, 2023 9.150 9.310 9.030 9.180 491,876 +0.03(+0.33%)
May 05, 2023 9.150 9.170 8.760 9.150 1,016,057 -0.33(-3.48%)
May 04, 2023 9.480 9.730 9.340 9.480 1,154,124 +0.03(+0.32%)
May 03, 2023 9.600 9.640 9.340 9.450 936,019 -0.20(-2.07%)
May 02, 2023 9.340 9.730 9.200 9.650 941,264 +0.29(+3.10%)
May 01, 2023 9.810 9.850 9.360 9.360 709,043 -0.21(-2.19%)
Apr 28, 2023 9.610 9.730 9.500 9.570 2,433,935 -0.05(-0.52%)
Apr 27, 2023 9.510 9.620 9.310 9.620 633,550 +0.06(+0.63%)
Apr 26, 2023 9.730 9.810 9.530 9.560 473,725 -0.07(-0.73%)
Apr 25, 2023 9.630 9.630 9.340 9.630 512,698 -0.01(-0.10%)
Apr 24, 2023 9.670 9.740 9.560 9.640 749,896 -0.08(-0.82%)
Apr 21, 2023 9.770 9.870 9.520 9.720 841,220 -0.05(-0.51%)
Apr 20, 2023 9.580 9.840 9.580 9.770 786,447 +0.24(+2.52%)
Apr 19, 2023 9.500 9.730 9.400 9.530 823,342 -0.17(-1.75%)
Apr 18, 2023 9.800 9.920 9.540 9.700 637,118 -0.09(-0.92%)
Apr 17, 2023 9.800 9.840 9.570 9.790 1,021,878 -0.08(-0.81%)
Apr 14, 2023 10.27 10.32 9.700 9.870 1,066,594 -0.54(-5.19%)
Apr 13, 2023 10.50 10.79 10.36 10.41 1,115,938 +0.14(+1.36%)
Apr 12, 2023 10.37 10.50 10.07 10.27 696,786 +0.09(+0.88%)
Apr 11, 2023 10.28 10.39 10.16 10.18 468,311 -0.03(-0.29%)
Apr 10, 2023 9.920 10.23 9.890 10.21 580,857 +0.14(+1.39%)
Apr 06, 2023 10.07 0 +0.04(+0.40%)
Apr 05, 2023 10.27 10.32 9.800 10.03 895,336 -0.17(-1.67%)
Apr 04, 2023 9.770 10.33 9.680 10.20 953,285 +0.44(+4.51%)
Apr 03, 2023 9.740 9.920 9.560 9.760 684,673 +0.01(+0.10%)
Mar 31, 2023 9.770 10.05 9.690 9.750 1,295,036 +0.03(+0.31%)
Mar 30, 2023 9.500 9.780 9.420 9.720 587,503 +0.39(+4.18%)
Mar 29, 2023 9.330 9.550 9.300 9.330 493,652 -0.12(-1.27%)
Mar 28, 2023 9.170 9.510 9.070 9.450 624,078 +0.32(+3.50%)
Mar 27, 2023 8.660 9.150 8.550 9.130 821,207 +0.15(+1.67%)
Mar 24, 2023 9.030 9.120 8.830 8.980 793,884 +0.13(+1.47%)
Mar 23, 2023 8.590 8.970 8.460 8.850 1,134,387 +0.29(+3.39%)
Mar 22, 2023 7.900 8.630 7.860 8.560 1,813,467 +0.66(+8.35%)
Mar 21, 2023 8.720 8.770 7.590 7.900 3,247,813 -2.28(-22.40%)
Mar 20, 2023 10.11 10.26 9.910 10.18 828,072 +0.14(+1.39%)
Mar 17, 2023 9.680 10.19 9.560 10.04 1,632,440 +0.53(+5.57%)
Mar 16, 2023 9.500 9.650 9.290 9.510 1,035,030 +0.00(+0.00%)
Mar 15, 2023 9.890 9.950 9.350 9.510 982,457 -0.03(-0.31%)
Mar 14, 2023 9.320 9.590 9.060 9.540 942,461 +0.23(+2.47%)
Mar 13, 2023 8.930 9.470 8.930 9.310 1,683,603 +0.88(+10.44%)
Mar 10, 2023 8.490 8.740 8.420 8.430 1,012,944 +0.12(+1.44%)
Mar 09, 2023 8.280 8.380 8.210 8.310 817,092 +0.11(+1.34%)
Mar 08, 2023 8.490 8.540 8.090 8.200 909,834 -0.26(-3.07%)
Mar 07, 2023 8.650 8.660 8.350 8.460 786,753 -0.30(-3.42%)
Mar 06, 2023 8.850 8.960 8.690 8.760 674,844 -0.12(-1.35%)
Mar 03, 2023 8.670 8.900 8.600 8.880 573,738 +0.34(+3.98%)
Mar 02, 2023 8.450 8.580 8.410 8.540 492,810 -0.03(-0.35%)
Mar 01, 2023 8.370 8.590 8.350 8.570 772,973 +0.24(+2.88%)
Feb 28, 2023 8.200 8.370 8.110 8.330 854,796 +0.09(+1.09%)
Feb 27, 2023 8.200 8.310 8.070 8.240 1,219,524 +0.13(+1.60%)
Feb 24, 2023 8.980 8.980 8.040 8.110 2,928,532 -1.10(-11.94%)
Feb 23, 2023 9.410 9.460 9.140 9.210 700,983 -0.21(-2.23%)
Feb 22, 2023 9.380 9.450 9.300 9.420 874,903 +0.00(+0.00%)
Feb 21, 2023 9.600 9.700 9.400 9.420 447,387 -0.20(-2.08%)
Feb 17, 2023 9.620 0 -0.02(-0.21%)
Feb 16, 2023 9.410 9.750 9.390 9.640 808,395 +0.12(+1.26%)
Feb 15, 2023 9.530 9.550 9.340 9.520 720,244 -0.17(-1.75%)
Feb 14, 2023 9.570 9.810 9.540 9.690 689,197 +0.02(+0.21%)
Feb 13, 2023 9.680 9.780 9.590 9.670 450,985 -0.09(-0.92%)
Feb 10, 2023 9.920 9.940 9.690 9.760 529,051 -0.19(-1.91%)
Feb 09, 2023 10.23 10.28 9.870 9.950 649,614 -0.22(-2.16%)
Feb 08, 2023 10.34 10.37 10.11 10.17 603,898 -0.04(-0.39%)
Feb 07, 2023 10.27 10.42 10.11 10.21 781,010 -0.08(-0.78%)
Feb 06, 2023 10.28 10.39 10.19 10.29 628,572 +0.00(+0.00%)
Feb 03, 2023 10.42 10.62 10.25 10.29 1,009,538 -0.44(-4.10%)
Feb 02, 2023 10.94 11.16 10.54 10.73 1,226,022 -0.08(-0.74%)
Feb 01, 2023 10.46 10.87 10.33 10.81 904,267 +0.30(+2.85%)
Jan 31, 2023 10.50 10.67 10.44 10.51 768,232 -0.06(-0.57%)
Jan 30, 2023 10.50 10.79 10.48 10.57 666,299 -0.02(-0.19%)
Jan 27, 2023 10.76 10.83 10.57 10.59 723,054 -0.33(-3.02%)
Jan 26, 2023 11.15 11.20 10.85 10.92 996,660 -0.27(-2.41%)
Jan 25, 2023 10.55 11.19 10.53 11.19 858,343 +0.43(+4.00%)
Jan 24, 2023 10.52 10.81 10.40 10.76 763,555 +0.16(+1.51%)
Jan 23, 2023 10.59 10.72 10.30 10.60 1,134,752 -0.18(-1.67%)
Jan 20, 2023 10.88 10.88 10.51 10.78 920,668 -0.22(-2.00%)
Jan 19, 2023 11.18 11.25 10.88 11.00 1,362,864 -0.31(-2.74%)
Jan 18, 2023 11.61 11.75 11.29 11.31 1,034,654 -0.13(-1.14%)
Jan 17, 2023 11.70 11.70 11.30 11.44 762,178 -0.30(-2.56%)
Jan 16, 2023 11.75 11.90 11.72 11.74 276,981 -0.01(-0.09%)
Jan 13, 2023 11.84 12.06 11.73 11.75 933,303 -0.10(-0.84%)
Jan 12, 2023 12.06 12.13 11.61 11.85 727,838 +0.10(+0.85%)
Jan 11, 2023 12.07 12.10 11.73 11.75 625,359 -0.26(-2.16%)
Jan 10, 2023 11.69 12.01 11.51 12.01 706,624 +0.33(+2.83%)
Jan 09, 2023 12.14 12.15 11.67 11.68 777,190 -0.36(-2.99%)
Jan 06, 2023 11.95 12.13 11.56 12.04 840,744 +0.27(+2.29%)
Jan 05, 2023 11.70 11.78 11.46 11.77 1,035,727 -0.21(-1.75%)
Jan 04, 2023 11.70 12.02 11.54 11.98 1,313,418 +0.45(+3.90%)
Jan 03, 2023 11.68 12.09 11.41 11.53 1,012,261 +0.25(+2.22%)
Dec 30, 2022 11.28 0 -0.15(-1.31%)
Dec 29, 2022 11.75 11.80 11.41 11.43 992,878 -0.16(-1.38%)
Dec 28, 2022 11.83 11.83 11.51 11.59 455,412 -0.23(-1.95%)
Dec 23, 2022 11.82 0 -0.08(-0.67%)
Dec 22, 2022 11.66 11.92 11.39 11.90 903,190 +0.06(+0.51%)
Dec 21, 2022 11.93 12.13 11.83 11.84 679,175 +0.01(+0.08%)
Dec 20, 2022 11.63 12.05 11.54 11.83 986,178 +0.58(+5.16%)
Dec 19, 2022 11.75 11.78 11.22 11.25 687,687 -0.50(-4.26%)
Dec 16, 2022 11.42 11.82 11.39 11.75 1,224,467 +0.16(+1.38%)
Dec 15, 2022 11.83 11.84 11.55 11.59 906,433 -0.58(-4.77%)
Dec 14, 2022 12.23 12.31 11.97 12.17 1,062,143 -0.05(-0.41%)
Dec 13, 2022 12.62 12.76 11.99 12.22 930,457 +0.17(+1.41%)
Dec 12, 2022 12.11 12.14 11.82 12.05 626,826 -0.11(-0.90%)
Dec 09, 2022 12.50 12.80 12.16 12.16 873,000 -0.23(-1.86%)
Dec 08, 2022 12.85 12.91 12.35 12.39 813,097 -0.26(-2.06%)
Dec 07, 2022 12.30 12.79 12.30 12.65 1,061,350 +0.53(+4.37%)
Dec 06, 2022 12.43 12.44 12.09 12.12 650,189 -0.12(-0.98%)
Dec 05, 2022 12.67 12.71 12.23 12.24 953,920 -0.61(-4.75%)
Dec 02, 2022 12.40 13.01 12.30 12.85 791,868 +0.09(+0.71%)
Dec 01, 2022 12.81 12.92 12.31 12.76 948,104 +0.27(+2.16%)
Nov 30, 2022 12.52 12.73 12.08 12.49 1,607,556 +0.20(+1.63%)
Nov 29, 2022 12.15 12.46 12.11 12.29 613,560 +0.51(+4.33%)
Nov 28, 2022 12.63 12.63 11.76 11.78 698,399 -0.87(-6.88%)
Nov 25, 2022 12.78 12.86 12.60 12.65 288,810 -0.23(-1.79%)
Nov 24, 2022 12.94 13.00 12.83 12.88 198,730 +0.04(+0.31%)
Nov 23, 2022 12.64 12.89 12.41 12.84 689,679 +0.19(+1.50%)
Nov 22, 2022 12.40 12.79 12.34 12.65 590,137 +0.40(+3.27%)
Nov 21, 2022 12.06 12.29 11.88 12.25 430,469 +0.10(+0.82%)
Nov 18, 2022 12.06 12.23 11.95 12.15 568,549 +0.08(+0.66%)
Nov 17, 2022 11.87 12.17 11.66 12.07 564,168 -0.14(-1.15%)
Nov 16, 2022 12.21 12.36 12.05 12.21 560,460 +0.00(+0.00%)
Nov 15, 2022 12.99 13.04 12.12 12.21 1,009,482 -0.69(-5.35%)
Nov 14, 2022 12.48 13.03 12.46 12.90 926,378 +0.35(+2.79%)
Nov 11, 2022 12.77 12.77 12.28 12.55 1,015,365 -0.22(-1.72%)
Nov 10, 2022 12.90 13.01 12.46 12.77 840,167 +0.66(+5.45%)
Nov 09, 2022 12.41 12.90 12.02 12.11 789,181 -0.54(-4.27%)
Nov 08, 2022 12.22 12.90 12.06 12.65 876,364 +0.49(+4.03%)
Nov 07, 2022 12.20 12.56 11.99 12.16 882,018 +0.09(+0.75%)
Nov 04, 2022 11.69 12.11 11.54 12.07 1,323,847 +0.98(+8.84%)
Nov 03, 2022 10.94 11.27 10.80 11.09 702,164 +0.06(+0.54%)
Nov 02, 2022 11.91 11.00 11.03 945,661 -0.80(-6.76%)
Nov 01, 2022 11.95 12.36 11.73 11.83 475,490 +0.37(+3.23%)
Oct 31, 2022 11.20 11.57 11.15 11.46 976,809 +0.05(+0.44%)
Oct 28, 2022 11.33 11.45 11.07 11.41 462,075 -0.10(-0.87%)
Oct 27, 2022 11.75 11.89 11.42 11.51 555,714 -0.29(-2.46%)
Oct 26, 2022 11.51 12.05 11.51 11.80 867,246 +0.41(+3.60%)
Oct 25, 2022 11.37 11.60 11.28 11.39 764,856 -0.03(-0.26%)
Oct 24, 2022 11.45 11.50 11.15 11.42 577,769 -0.10(-0.87%)
Oct 21, 2022 10.78 11.55 10.76 11.52 1,087,694 +0.71(+6.57%)
Oct 20, 2022 10.27 11.01 10.18 10.81 754,949 +0.56(+5.46%)
Oct 19, 2022 10.65 10.65 10.20 10.25 602,765 -0.60(-5.53%)
Oct 18, 2022 10.92 11.02 10.55 10.85 569,044 +0.13(+1.21%)
Oct 17, 2022 10.86 11.25 10.62 10.72 634,093 +0.15(+1.42%)
Oct 14, 2022 11.12 11.20 10.51 10.57 739,245 -0.70(-6.21%)
Oct 13, 2022 11.20 11.30 10.65 11.27 874,834 -0.40(-3.43%)
Oct 12, 2022 11.28 11.69 11.09 11.67 523,998 +0.40(+3.55%)
Oct 11, 2022 11.21 11.64 11.11 11.27 664,245 -0.05(-0.44%)
Oct 07, 2022 11.32 0 -1.05(-8.49%)
Oct 06, 2022 11.85 12.40 11.77 12.37 735,441 +0.54(+4.56%)
Oct 05, 2022 11.44 11.86 11.25 11.83 765,132 +0.04(+0.34%)
Oct 04, 2022 11.73 12.10 11.55 11.79 1,056,055 +0.38(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.