Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2650 0.2650 0.2600 0.2600 154,197 +0.01(+1.96%)
Jun 29, 2017 0.2600 0.2600 0.2550 0.2550 103,200 +0.00(+0.00%)
Jun 27, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 26, 2017 0.2650 0.2650 0.2500 0.2500 20,200 -0.02(-5.66%)
Jun 23, 2017 0.2500 0.2650 0.2500 0.2650 113,900 +0.01(+3.92%)
Jun 22, 2017 0.2700 0.2700 0.2550 0.2550 211,323 -0.01(-3.77%)
Jun 21, 2017 0.2600 0.2650 0.2550 0.2650 36,000 +0.01(+3.92%)
Jun 20, 2017 0.2600 0.2600 0.2550 0.2550 45,000 -0.02(-5.56%)
Jun 19, 2017 0.2550 0.2700 0.2500 0.2700 172,770 +0.02(+5.88%)
Jun 16, 2017 0.2700 0.2700 0.2550 0.2550 195,400 -0.01(-3.77%)
Jun 15, 2017 0.2850 0.2850 0.2650 0.2650 163,560 -0.03(-10.17%)
Jun 14, 2017 0.2900 0.2950 0.2850 0.2950 46,580 +0.02(+9.26%)
Jun 13, 2017 0.2700 0.2700 0.2700 0.2700 129,800 -0.01(-1.82%)
Jun 12, 2017 0.2700 0.3000 0.2700 0.2750 221,650 -0.01(-1.79%)
Jun 09, 2017 0.2800 0.2800 0.2800 0.2800 76,666 +0.01(+3.70%)
Jun 08, 2017 0.2800 0.2800 0.2600 0.2700 144,766 +0.01(+1.89%)
Jun 07, 2017 0.3050 0.3050 0.2600 0.2650 206,300 -0.02(-8.62%)
Jun 06, 2017 0.2850 0.3000 0.2800 0.2900 56,700 +0.01(+3.57%)
Jun 05, 2017 0.3350 0.3450 0.2800 0.2800 451,952 -0.05(-16.42%)
Jun 02, 2017 0.3200 0.3500 0.3200 0.3350 69,800 +0.03(+8.06%)
Jun 01, 2017 0.3000 0.3100 0.3000 0.3100 39,000 +0.01(+3.33%)
May 31, 2017 0.3250 0.3300 0.2800 0.3000 140,618 -0.03(-7.69%)
May 30, 2017 0.3100 0.3300 0.3100 0.3250 83,150 +0.03(+8.33%)
May 29, 2017 0.3150 0.3150 0.3000 0.3000 78,000 +0.01(+1.69%)
May 26, 2017 0.3000 0.3000 0.2950 0.2950 75,700 -0.01(-1.67%)
May 25, 2017 0.3150 0.3150 0.3000 0.3000 30,600 -0.02(-4.76%)
May 24, 2017 0.3200 0.3200 0.3150 0.3150 8,400 +0.01(+1.61%)
May 23, 2017 0.3150 0.3150 0.3100 0.3100 13,100 +0.00(+0.00%)
May 19, 2017 0.2950 0.3100 0.2950 0.3100 6,150 +0.01(+3.33%)
May 18, 2017 0.3100 0.3100 0.3000 0.3000 21,300 -0.01(-3.23%)
May 17, 2017 0.2750 0.3100 0.2750 0.3100 87,070 +0.01(+3.33%)
May 16, 2017 0.3050 0.3050 0.2800 0.3000 63,554 +0.00(+0.00%)
May 15, 2017 0.2900 0.3000 0.2900 0.3000 89,825 +0.02(+7.14%)
May 12, 2017 0.2800 0.2900 0.2800 0.2800 154,853 +0.00(+0.00%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 35,171 +0.02(+7.69%)
May 10, 2017 0.2550 0.2700 0.2550 0.2600 12,530 +0.01(+1.96%)
May 09, 2017 0.2850 0.2850 0.2500 0.2550 173,500 -0.04(-15.00%)
May 08, 2017 0.2700 0.3000 0.2500 0.3000 425,720 +0.03(+11.11%)
May 05, 2017 0.2600 0.2900 0.2600 0.2700 34,820 +0.00(+0.00%)
May 04, 2017 0.2800 0.2800 0.2700 0.2700 44,400 -0.01(-3.57%)
May 03, 2017 0.3000 0.3000 0.2300 0.2800 254,800 -0.02(-6.67%)
May 02, 2017 0.3000 0.3050 0.3000 0.3000 48,400 -0.01(-1.64%)
May 01, 2017 0.3050 0.3050 0.3000 0.3050 28,200 +0.00(+0.00%)
Apr 28, 2017 0.3100 0.3100 0.3050 0.3050 212,021 -0.01(-3.17%)
Apr 27, 2017 0.3150 0.3150 0.3150 0.3150 18,650 -0.01(-3.08%)
Apr 26, 2017 0.3250 0.3350 0.3150 0.3250 50,148 +0.01(+3.17%)
Apr 25, 2017 0.3150 0.3150 0.3150 0.3150 2,830 -0.01(-3.08%)
Apr 24, 2017 0.3200 0.3250 0.3150 0.3250 71,640 +0.01(+3.17%)
Apr 21, 2017 0.3150 0.3150 0.3150 0.3150 666 -0.01(-3.08%)
Apr 20, 2017 0.3150 0.3250 0.3150 0.3250 21,521 +0.01(+3.17%)
Apr 19, 2017 0.3150 0.3150 0.3150 0.3150 1,300 -0.01(-3.08%)
Apr 18, 2017 0.3300 0.3300 0.3250 0.3250 40,216 -0.01(-1.52%)
Apr 17, 2017 0.3300 0.3350 0.3300 0.3300 22,900 -0.01(-2.94%)
Apr 13, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3400 0.3400 0.3400 6,239 +0.00(+0.00%)
Apr 11, 2017 0.3300 0.3400 0.3300 0.3400 10,967 +0.02(+6.25%)
Apr 10, 2017 0.3350 0.3350 0.3200 0.3200 7,000 -0.02(-7.25%)
Apr 07, 2017 0.3400 0.3450 0.3400 0.3450 3,605 +0.00(+1.47%)
Apr 06, 2017 0.3200 0.3400 0.3200 0.3400 41,600 +0.00(+0.00%)
Apr 05, 2017 0.3400 0.3450 0.3100 0.3400 22,754 +0.02(+6.25%)
Apr 04, 2017 0.3400 0.3400 0.3200 0.3200 131,613 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.