Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8600	0.8900	0.8600	0.8800	8,850	-0.01(-1.12%)
Apr 28, 2016	0.9500	0.9500	0.8600	0.8900	218,883	-0.07(-7.29%)
Apr 27, 2016	1.000	1.000	0.9300	0.9600	44,231	-0.02(-2.04%)
Apr 26, 2016	0.9700	1.010	0.9700	0.9800	67,225	-0.01(-1.01%)
Apr 25, 2016	0.9400	1.020	0.9300	0.9900	342,937	+0.05(+5.32%)
Apr 22, 2016	0.8100	0.9400	0.8100	0.9400	277,827	+0.14(+17.50%)
Apr 21, 2016	0.7800	0.8500	0.7800	0.8000	905,412	+0.04(+5.26%)
Apr 20, 2016	0.7900	0.8100	0.7600	0.7600	234,376	-0.03(-3.80%)
Apr 19, 2016	0.8000	0.8100	0.7800	0.7900	57,104	-0.01(-1.25%)
Apr 18, 2016	0.8000	0.8000	0.7800	0.8000	20,900	+0.02(+2.56%)
Apr 15, 2016	0.7800	0.7800	0.7800	0.7800	4,000	-0.03(-3.70%)
Apr 13, 2016		0.8100	0.8100	0.8100	380	+0.05(+6.58%)
Apr 12, 2016	0.7800	0.7800	0.7300	0.7600	32,650	-0.05(-6.17%)
Apr 11, 2016	0.8000	0.8200	0.8000	0.8100	7,410	+0.04(+5.19%)
Apr 08, 2016	0.7900	0.7900	0.7700	0.7700	31,330	-0.02(-2.53%)
Apr 07, 2016	0.7700	0.7900	0.7700	0.7900	47,556	+0.02(+2.60%)
Apr 06, 2016	0.7700	0.7700	0.7700	0.7700	605	-0.02(-2.53%)
Apr 05, 2016	0.7800	0.7900	0.7800	0.7900	42,288	+0.02(+2.60%)
Apr 04, 2016	0.7800	0.7800	0.7700	0.7700	2,971	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.