Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4900 0.4950 0.4700 0.4700 189,947 -0.01(-2.08%)
Oct 28, 2016 0.4900 0.5500 0.4700 0.4800 822,929 +0.01(+2.13%)
Oct 27, 2016 0.6800 0.6800 0.4600 0.4700 1,543,384 -0.23(-32.86%)
Oct 26, 2016 0.6900 0.7000 0.6800 0.7000 90,700 +0.00(+0.00%)
Oct 25, 2016 0.7000 0.7000 0.7000 0.7000 37,950 -0.01(-1.41%)
Oct 24, 2016 0.7100 0.7100 0.7000 0.7100 4,100 +0.01(+1.43%)
Oct 20, 2016 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Oct 19, 2016 0.7200 0.7300 0.7000 0.7000 6,625 -0.02(-2.78%)
Oct 18, 2016 0.6900 0.7200 0.6900 0.7200 5,288 +0.04(+5.88%)
Oct 17, 2016 0.6800 0.6800 0.6800 0.6800 14,631 -0.02(-2.86%)
Oct 14, 2016 0.6900 0.7000 0.6900 0.7000 15,967 +0.01(+1.45%)
Oct 13, 2016 0.7000 0.7000 0.6900 0.6900 18,900 +0.01(+1.47%)
Oct 12, 2016 0.6800 0.6800 0.6800 0.6800 14,300 +0.00(+0.00%)
Oct 11, 2016 0.6900 0.6900 0.6800 0.6800 39,147 -0.02(-2.86%)
Oct 07, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2016 0.7200 0.7200 0.6900 0.7000 25,100 -0.03(-4.11%)
Oct 05, 2016 0.7100 0.7300 0.7000 0.7300 6,500 +0.01(+1.39%)
Oct 04, 2016 0.7300 0.7300 0.7100 0.7200 20,100 -0.02(-2.70%)
Oct 03, 2016 0.7400 0.7400 0.7400 0.7400 900 -0.01(-1.33%)
Sep 30, 2016 0.7900 0.8000 0.7000 0.7500 1,100,435 -0.02(-2.60%)
Sep 29, 2016 0.7700 0.7700 0.7700 0.7700 2,293 +0.03(+4.05%)
Sep 28, 2016 0.7500 0.7500 0.7400 0.7400 580,550 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.7500 0.7100 0.7400 128,770 -0.01(-1.33%)
Sep 26, 2016 0.7600 0.7600 0.7400 0.7500 15,303 -0.01(-1.32%)
Sep 23, 2016 0.7300 0.7800 0.7300 0.7600 16,270 +0.01(+1.33%)
Sep 22, 2016 0.7500 0.7500 0.7500 0.7500 1,160 +0.00(+0.00%)
Sep 21, 2016 0.7400 0.7500 0.7300 0.7500 13,731 +0.01(+1.35%)
Sep 20, 2016 0.8000 0.8000 0.7000 0.7400 141,938 -0.08(-9.76%)
Sep 19, 2016 0.8200 0.8200 0.8200 0.8200 7,375 -0.03(-3.53%)
Sep 15, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2016 0.8100 0.8500 0.8100 0.8500 18,693 +0.00(+0.00%)
Sep 13, 2016 0.8000 0.8500 0.7900 0.8500 90,500 +0.06(+7.59%)
Sep 12, 2016 0.7800 0.7900 0.7800 0.7900 48,200 +0.02(+2.60%)
Sep 09, 2016 0.7900 0.7900 0.7700 0.7700 32,175 -0.05(-6.10%)
Sep 08, 2016 0.8400 0.8400 0.7900 0.8200 43,700 +0.00(+0.00%)
Sep 07, 2016 0.8100 0.8400 0.8100 0.8200 55,100 +0.02(+2.50%)
Sep 06, 2016 0.7000 0.8000 0.6800 0.8000 344,190 +0.12(+17.65%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Sep 01, 2016 0.7400 0.7400 0.7200 0.7400 6,000 +0.00(+0.00%)
Aug 31, 2016 0.7000 0.8000 0.7000 0.7400 430,558 +0.04(+5.71%)
Aug 30, 2016 0.6400 0.7100 0.6400 0.7000 194,533 +0.08(+12.90%)
Aug 29, 2016 0.6200 0.6400 0.5800 0.6200 337,250 -0.01(-1.59%)
Aug 26, 2016 0.6200 0.6300 0.5800 0.6300 242,671 +0.00(+0.00%)
Aug 25, 2016 0.6900 0.6900 0.6000 0.6300 234,577 -0.06(-8.70%)
Aug 24, 2016 0.7300 0.7400 0.6900 0.6900 73,700 -0.05(-6.76%)
Aug 23, 2016 0.7700 0.7700 0.7400 0.7400 67,590 -0.04(-5.13%)
Aug 22, 2016 0.7800 0.7800 0.7800 0.7800 2,945 -0.03(-3.70%)
Aug 19, 2016 0.7900 0.8100 0.7900 0.8100 11,820 +0.02(+2.53%)
Aug 18, 2016 0.7900 0.8100 0.7900 0.7900 15,195 +0.00(+0.00%)
Aug 17, 2016 0.8000 0.8000 0.7900 0.7900 4,600 -0.01(-1.25%)
Aug 16, 2016 0.7900 0.8000 0.7900 0.8000 3,900 +0.01(+1.27%)
Aug 15, 2016 0.7900 0.8100 0.7900 0.7900 29,970 +0.01(+1.28%)
Aug 12, 2016 0.8200 0.8500 0.7800 0.7800 111,838 -0.03(-3.70%)
Aug 11, 2016 0.8100 0.8100 0.8100 0.8100 9,770 +0.00(+0.00%)
Aug 10, 2016 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Aug 09, 2016 0.8200 0.8200 0.8100 0.8100 33,300 -0.01(-1.22%)
Aug 08, 2016 0.8200 0.8400 0.8200 0.8200 8,880 +0.00(+0.00%)
Aug 05, 2016 0.8200 0.8400 0.8200 0.8200 7,500 +0.00(+0.00%)
Aug 04, 2016 0.8400 0.8400 0.8100 0.8200 11,920 -0.02(-2.38%)
Aug 03, 2016 0.8200 0.8400 0.8100 0.8400 76,200 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.