Indicators

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

32.45 UNCHANGED

Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.29	21.29	21.29	21.29	94	+0.01(+0.05%)
Apr 29, 2014	21.28	21.28	21.28	21.28	100	+0.20(+0.95%)
Apr 24, 2014		21.08	21.08	21.08	76	-0.05(-0.24%)
Apr 23, 2014	21.13	21.13	21.13	21.13	1,922	+0.06(+0.28%)
Apr 22, 2014	21.07	21.07	21.07	21.07	800	+0.02(+0.10%)
Apr 17, 2014	21.05	21.05	21.05	21.05	0	+0.31(+1.49%)
Apr 11, 2014		20.74	20.74	20.74	0	-0.11(-0.53%)
Apr 09, 2014		20.85	20.85	20.85	0	+0.04(+0.19%)
Apr 08, 2014	20.82	20.83	20.81	20.81	3,207	-0.01(-0.05%)
Apr 07, 2014	20.84	20.84	20.82	20.82	1,654	-0.10(-0.48%)
Apr 04, 2014	20.92	20.92	20.92	20.92	240	+0.08(+0.38%)
Apr 02, 2014		20.84	20.84	20.84	77	-0.01(-0.05%)
Apr 01, 2014	20.85	20.85	20.85	20.85	150	+0.19(+0.92%)
Mar 27, 2014	20.88	20.88	20.66	20.66	425	+0.08(+0.39%)
Mar 21, 2014	20.58	20.58	20.58	20.58	0	+0.12(+0.59%)
Mar 20, 2014	20.46	20.46	20.46	20.46	350	-0.03(-0.15%)
Mar 13, 2014	20.49	20.49	20.49	20.49	0	+0.02(+0.10%)
Feb 27, 2014		20.47	20.47	20.47	0	+0.00(+0.00%)
Feb 26, 2014	20.47	20.47	20.47	20.47	800	+0.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.