Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.490 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.540 7.580 7.510 7.510 8,000 -0.07(-0.92%)
Apr 29, 2024 7.840 7.840 7.580 7.580 4,850 -0.05(-0.66%)
Apr 26, 2024 7.590 7.650 7.580 7.630 24,553 +0.08(+1.06%)
Apr 25, 2024 7.600 7.620 7.550 7.550 20,395 -0.03(-0.40%)
Apr 24, 2024 7.530 7.600 7.520 7.580 9,750 +0.09(+1.20%)
Apr 23, 2024 7.470 7.550 7.470 7.490 13,560 -0.04(-0.53%)
Apr 22, 2024 7.580 7.590 7.530 7.530 4,000 -0.03(-0.40%)
Apr 19, 2024 7.600 7.640 7.560 7.560 8,300 -0.05(-0.66%)
Apr 18, 2024 7.580 7.610 7.580 7.610 3,300 +0.03(+0.40%)
Apr 17, 2024 7.590 7.610 7.560 7.580 3,350 -0.02(-0.26%)
Apr 16, 2024 7.560 7.600 7.550 7.600 14,127 +0.01(+0.13%)
Apr 15, 2024 7.650 7.650 7.520 7.590 11,600 +0.05(+0.66%)
Apr 12, 2024 7.600 7.720 7.480 7.540 8,565 -0.04(-0.53%)
Apr 11, 2024 7.730 7.770 7.580 7.580 21,450 -0.13(-1.69%)
Apr 10, 2024 7.770 7.770 7.690 7.710 12,029 +0.02(+0.26%)
Apr 09, 2024 7.740 7.740 7.690 7.690 19,300 -0.01(-0.13%)
Apr 08, 2024 7.760 7.800 7.700 7.700 12,200 -0.01(-0.13%)
Apr 05, 2024 7.730 7.730 7.680 7.710 8,625 +0.00(+0.00%)
Apr 04, 2024 7.630 7.750 7.620 7.710 31,590 +0.06(+0.78%)
Apr 03, 2024 7.640 7.690 7.640 7.650 5,122 -0.02(-0.26%)
Apr 02, 2024 7.600 7.680 7.600 7.670 8,000 +0.03(+0.39%)
Apr 01, 2024 7.740 7.760 7.620 7.640 10,323 -0.07(-0.91%)
Mar 28, 2024 7.710 0 +0.01(+0.13%)
Mar 27, 2024 7.860 7.860 7.650 7.700 28,658 +0.01(+0.13%)
Mar 26, 2024 7.640 7.730 7.620 7.690 24,980 +0.05(+0.65%)
Mar 25, 2024 7.630 7.660 7.600 7.640 26,450 +0.07(+0.92%)
Mar 22, 2024 7.650 7.660 7.560 7.570 15,800 -0.05(-0.66%)
Mar 21, 2024 7.640 7.650 7.600 7.620 18,825 +0.00(+0.00%)
Mar 20, 2024 7.550 7.660 7.490 7.620 14,662 +0.10(+1.33%)
Mar 19, 2024 7.460 7.580 7.430 7.520 30,300 +0.02(+0.27%)
Mar 18, 2024 7.570 7.580 7.490 7.500 6,756 -0.05(-0.66%)
Mar 15, 2024 7.460 7.570 7.460 7.550 6,911 +0.04(+0.53%)
Mar 14, 2024 7.510 7.600 7.510 7.510 47,757 -0.01(-0.13%)
Mar 13, 2024 7.480 7.530 7.480 7.520 5,102 +0.02(+0.27%)
Mar 12, 2024 7.430 7.530 7.430 7.500 64,295 +0.11(+1.49%)
Mar 11, 2024 7.390 7.420 7.390 7.390 15,637 +0.00(+0.00%)
Mar 08, 2024 7.380 7.430 7.370 7.390 6,900 +0.03(+0.41%)
Mar 07, 2024 7.410 7.440 7.350 7.360 22,770 -0.03(-0.41%)
Mar 06, 2024 7.390 7.460 7.390 7.390 23,973 -0.01(-0.14%)
Mar 05, 2024 7.400 7.460 7.400 7.400 20,600 -0.01(-0.13%)
Mar 04, 2024 7.430 7.470 7.390 7.410 28,410 -0.01(-0.13%)
Mar 01, 2024 7.590 7.590 7.420 7.420 26,825 -0.20(-2.62%)
Feb 29, 2024 7.540 7.620 7.460 7.620 38,600 +0.12(+1.60%)
Feb 28, 2024 7.520 7.540 7.450 7.500 21,200 -0.01(-0.13%)
Feb 27, 2024 7.500 7.510 7.460 7.510 27,575 +0.01(+0.13%)
Feb 26, 2024 7.490 7.500 7.470 7.500 20,772 -0.01(-0.13%)
Feb 23, 2024 7.790 7.790 7.450 7.510 38,175 -0.14(-1.83%)
Feb 22, 2024 7.500 7.650 7.440 7.650 47,217 +0.11(+1.46%)
Feb 21, 2024 7.570 7.580 7.490 7.540 27,100 -0.02(-0.26%)
Feb 20, 2024 7.520 7.580 7.490 7.560 14,531 -0.02(-0.26%)
Feb 16, 2024 7.580 0 +0.01(+0.13%)
Feb 15, 2024 7.550 7.680 7.450 7.570 25,420 +0.04(+0.53%)
Feb 14, 2024 7.520 7.650 7.520 7.530 26,300 +0.05(+0.67%)
Feb 13, 2024 7.430 7.510 7.410 7.480 6,650 +0.02(+0.27%)
Feb 12, 2024 7.520 7.530 7.450 7.460 29,703 -0.03(-0.40%)
Feb 09, 2024 7.450 7.530 7.450 7.490 10,704 +0.04(+0.54%)
Feb 08, 2024 7.440 7.450 7.440 7.450 7,400 +0.00(+0.00%)
Feb 07, 2024 7.590 7.710 7.450 7.450 27,599 -0.08(-1.06%)
Feb 06, 2024 7.820 7.820 7.520 7.530 10,442 -0.09(-1.18%)
Feb 05, 2024 7.700 7.710 7.620 7.620 17,022 -0.10(-1.30%)
Feb 02, 2024 7.550 7.800 7.520 7.720 32,544 +0.23(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.