Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.500 2.550 2.450 2.550 309,445 +0.05(+2.00%)
Apr 29, 2013 2.690 2.730 2.500 2.500 18,400 +0.04(+1.63%)
Apr 26, 2013 2.290 2.600 2.220 2.460 108,455 +0.24(+10.81%)
Apr 25, 2013 2.130 2.220 2.100 2.220 36,700 +0.12(+5.71%)
Apr 24, 2013 2.130 2.190 2.100 2.100 7,450 +0.00(+0.00%)
Apr 23, 2013 2.050 2.100 2.050 2.100 7,200 +0.04(+1.94%)
Apr 22, 2013 2.060 2.140 2.050 2.060 3,700 +0.01(+0.49%)
Apr 19, 2013 2.100 2.100 2.050 2.050 21,500 +0.03(+1.49%)
Apr 18, 2013 2.010 2.030 2.010 2.020 42,577 -0.03(-1.46%)
Apr 17, 2013 2.000 2.050 2.000 2.050 171,643 +0.05(+2.50%)
Apr 16, 2013 2.000 2.080 1.990 2.000 124,179 +0.01(+0.50%)
Apr 15, 2013 2.040 2.070 1.970 1.990 22,175 -0.17(-7.87%)
Apr 12, 2013 2.270 2.270 2.160 2.160 16,770 -0.04(-1.82%)
Apr 11, 2013 2.200 2.200 2.200 2.200 22,114 +0.01(+0.46%)
Apr 10, 2013 2.210 2.210 2.180 2.190 148,855 -0.01(-0.45%)
Apr 09, 2013 2.140 2.270 2.140 2.200 60,387 +0.05(+2.33%)
Apr 08, 2013 2.330 2.330 2.150 2.150 108,819 -0.06(-2.71%)
Apr 05, 2013 2.390 2.400 2.210 2.210 16,700 -0.10(-4.33%)
Apr 04, 2013 2.300 2.310 2.200 2.310 31,805 +0.01(+0.43%)
Apr 03, 2013 2.180 2.300 2.040 2.300 305,250 +0.12(+5.50%)
Apr 02, 2013 1.900 2.190 1.900 2.180 24,190 +0.21(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.