Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.307 8.430 8.211 8.342 7,386 -0.11(-1.34%)
Feb 27, 2006 8.386 8.500 8.386 8.456 10,073 +0.03(+0.31%)
Feb 24, 2006 8.316 8.430 8.299 8.430 2,805 -0.08(-0.92%)
Feb 23, 2006 8.421 8.508 8.369 8.508 4,642 +0.17(+2.10%)
Feb 22, 2006 8.323 8.342 8.323 8.334 938 +0.03(+0.42%)
Feb 21, 2006 8.359 8.359 8.211 8.299 8,013 -0.03(-0.42%)
Feb 17, 2006 8.386 8.412 8.220 8.334 8,929 -0.01(-0.10%)
Feb 16, 2006 8.220 8.377 8.211 8.342 3,434 +0.00(+0.00%)
Feb 15, 2006 8.377 8.377 8.342 8.342 686 +0.04(+0.53%)
Feb 14, 2006 8.377 8.386 8.299 8.299 1,144 +0.00(+0.00%)
Feb 13, 2006 8.299 8.299 8.299 8.299 3,434 -0.00(-0.02%)
Feb 10, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 09, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 08, 2006 8.342 8.342 8.229 8.300 3,777 +0.03(+0.33%)
Feb 07, 2006 8.211 8.272 8.185 8.272 2,060 -0.01(-0.11%)
Feb 06, 2006 8.281 8.281 8.281 8.281 2,175 -0.01(-0.11%)
Feb 03, 2006 8.290 8.299 8.290 8.290 2,461 +0.12(+1.50%)
Feb 02, 2006 8.176 8.176 8.168 8.168 343 -0.07(-0.85%)
Feb 01, 2006 8.150 8.255 8.037 8.238 2,289 -0.06(-0.74%)
Jan 31, 2006 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Jan 30, 2006 8.124 8.299 8.124 8.299 2,745 +0.09(+1.06%)
Jan 27, 2006 8.211 8.255 8.211 8.211 5,151 -0.07(-0.84%)
Jan 26, 2006 8.281 8.281 8.281 8.281 0 +0.00(+0.00%)
Jan 25, 2006 7.941 8.281 7.941 8.281 4,850 +0.15(+1.89%)
Jan 24, 2006 7.844 8.128 7.844 8.128 388 +0.04(+0.48%)
Jan 23, 2006 7.932 8.141 7.932 8.089 1,316 -0.03(-0.43%)
Jan 20, 2006 8.141 8.141 7.775 8.124 7,391 +0.05(+0.65%)
Jan 19, 2006 8.080 8.080 8.072 8.072 2,197 -0.01(-0.11%)
Jan 18, 2006 8.080 8.080 8.080 8.080 228 -0.04(-0.54%)
Jan 17, 2006 8.089 8.124 8.089 8.124 572 +0.02(+0.22%)
Jan 13, 2006 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Jan 12, 2006 8.141 8.161 8.106 8.106 915 -0.03(-0.43%)
Jan 11, 2006 8.080 8.141 7.993 8.141 4,922 +0.03(+0.32%)
Jan 10, 2006 8.080 8.115 8.080 8.115 1,041 +0.03(+0.43%)
Jan 09, 2006 8.037 8.080 8.037 8.080 3,090 +0.00(+0.00%)
Jan 06, 2006 8.019 8.124 8.019 8.080 1,707 +0.06(+0.76%)
Jan 05, 2006 7.932 8.019 7.871 8.019 4,069 -0.11(-1.40%)
Jan 04, 2006 7.932 8.133 7.932 8.133 4,548 -0.03(-0.32%)
Jan 03, 2006 7.967 8.194 7.949 8.159 8,207 -0.01(-0.11%)
Dec 30, 2005 7.879 8.168 7.879 8.168 2,928 +0.12(+1.52%)
Dec 29, 2005 8.098 8.194 7.908 8.045 8,703 -0.12(-1.50%)
Dec 28, 2005 7.888 8.168 7.879 8.168 3,205 +0.09(+1.08%)
Dec 27, 2005 8.045 8.089 8.045 8.080 4,006 +0.17(+2.10%)
Dec 23, 2005 7.862 7.958 7.862 7.914 5,974 +0.02(+0.22%)
Dec 22, 2005 7.775 8.072 7.775 7.897 11,958 +0.10(+1.23%)
Dec 21, 2005 7.565 7.801 7.565 7.801 5,494 -0.01(-0.11%)
Dec 20, 2005 7.574 7.809 7.565 7.809 4,443 +0.06(+0.79%)
Dec 19, 2005 7.600 7.748 7.600 7.748 251 +0.10(+1.37%)
Dec 16, 2005 7.661 7.661 7.644 7.644 5,723 +0.00(+0.00%)
Dec 15, 2005 7.408 7.783 7.408 7.644 12,166 +0.06(+0.81%)
Dec 14, 2005 7.696 7.818 7.582 7.582 8,637 -0.10(-1.36%)
Dec 13, 2005 7.862 7.862 7.512 7.687 13,682 -0.23(-2.87%)
Dec 12, 2005 7.617 7.923 7.617 7.914 686 +0.09(+1.12%)
Dec 09, 2005 7.914 7.914 7.425 7.827 13,432 -0.14(-1.75%)
Dec 08, 2005 7.897 7.975 7.381 7.967 154,662 +0.02(+0.22%)
Dec 07, 2005 7.862 7.949 7.862 7.949 228 +0.01(+0.16%)
Dec 06, 2005 7.731 7.967 7.556 7.936 4,796 -0.06(-0.71%)
Dec 05, 2005 7.731 8.002 7.731 7.993 2,390 +0.13(+1.67%)
Dec 02, 2005 7.862 7.862 7.862 7.862 114 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.