Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.20	10.20	10.20	10.20	2,551	+0.05(+0.49%)
Apr 25, 2017		10.15	10.15	10.15	45	+0.25(+2.53%)
Apr 24, 2017	10.00	10.00	9.900	9.900	2,121	-0.30(-2.94%)
Apr 21, 2017	9.900	10.25	9.900	10.20	20,453	+0.25(+2.51%)
Apr 20, 2017	9.950	10.20	9.750	9.950	9,422	-0.30(-2.93%)
Apr 19, 2017	9.950	10.25	9.615	10.25	7,528	+0.40(+4.06%)
Apr 18, 2017	9.950	10.00	9.850	9.850	13,451	-0.15(-1.50%)
Apr 17, 2017	10.00	10.00	10.00	10.00	357	+0.35(+3.63%)
Apr 12, 2017		9.650	9.650	9.650	81	+0.05(+0.52%)
Apr 11, 2017	9.900	9.900	9.600	9.600	578	+0.00(+0.00%)
Apr 10, 2017	9.600	9.875	9.600	9.600	2,883	+0.00(+0.00%)
Apr 07, 2017	9.650	9.650	9.600	9.600	200	+0.00(+0.00%)
Apr 06, 2017	9.600	9.600	9.600	9.600	600	-0.05(-0.52%)
Apr 05, 2017	9.650	9.650	9.650	9.650	326	+0.05(+0.52%)
Apr 04, 2017	9.500	9.700	9.500	9.600	1,032	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.