Indicators

Synopsys Inc (NQ: SNPS )

567.37 -1.90 (-0.33%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	581.00	581.82	568.58	569.27	665,954	-10.93(-1.88%)
May 15, 2024	565.80	582.97	564.88	580.20	968,003	+20.57(+3.68%)
May 14, 2024	552.88	560.35	552.76	559.63	500,838	+2.24(+0.40%)
May 13, 2024	561.37	561.37	553.62	557.39	547,938	+0.68(+0.12%)
May 10, 2024	551.66	562.93	551.01	556.71	587,941	+6.83(+1.24%)
May 09, 2024	551.42	552.54	546.42	549.88	410,153	-0.61(-0.11%)
May 08, 2024	546.00	552.18	545.36	550.49	536,794	+0.88(+0.16%)
May 07, 2024	548.11	556.56	542.73	549.61	763,838	+4.07(+0.75%)
May 06, 2024	539.33	546.61	537.02	545.54	674,916	+8.60(+1.60%)
May 03, 2024	528.78	540.40	528.50	536.94	855,782	+13.56(+2.59%)
May 02, 2024	524.36	527.13	512.12	523.38	1,087,160	+1.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.