Indicators

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.85	139.60	133.73	136.19	196,300	-1.54(-1.12%)
Jan 28, 2021	137.18	139.26	135.07	137.73	296,141	+0.32(+0.23%)
Jan 27, 2021	144.10	146.91	137.02	137.41	302,274	-7.97(-5.48%)
Jan 26, 2021	146.74	147.60	141.37	145.38	202,250	-0.67(-0.46%)
Jan 25, 2021	141.96	147.42	141.83	146.05	322,456	+3.80(+2.67%)
Jan 22, 2021	139.15	142.69	138.77	142.25	298,300	+2.63(+1.88%)
Jan 21, 2021	138.77	143.31	137.76	139.62	444,697	+5.17(+3.85%)
Jan 20, 2021	129.46	135.30	129.46	134.45	342,120	+5.51(+4.27%)
Jan 19, 2021	130.08	130.08	127.13	128.94	279,913	-0.31(-0.24%)
Jan 15, 2021	127.89	129.63	126.98	129.25	187,500	+1.27(+0.99%)
Jan 14, 2021	128.77	129.83	127.74	127.98	133,843	+0.15(+0.12%)
Jan 13, 2021	130.54	130.54	125.80	127.83	304,590	-3.27(-2.49%)
Jan 12, 2021	133.61	136.37	130.27	131.10	273,662	-1.66(-1.25%)
Jan 11, 2021	128.24	133.39	128.24	132.76	125,093	+3.18(+2.45%)
Jan 08, 2021	131.26	131.26	127.67	129.58	149,100	-1.00(-0.77%)
Jan 07, 2021	131.41	132.48	129.48	130.58	119,880	-1.16(-0.88%)
Jan 06, 2021	129.21	133.51	129.21	131.74	202,591	+3.30(+2.57%)
Jan 05, 2021	128.71	130.06	127.99	128.44	161,018	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.