Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.06	81.26	78.96	81.07	474,266	+2.15(+2.72%)
Jul 28, 2016	79.85	79.85	78.24	78.92	298,200	-0.93(-1.16%)
Jul 27, 2016	82.21	82.21	79.79	79.85	239,538	-2.30(-2.81%)
Jul 26, 2016	82.92	83.10	81.59	82.16	304,153	-0.56(-0.67%)
Jul 25, 2016	81.89	83.09	81.89	82.71	326,970	+0.44(+0.53%)
Jul 22, 2016	81.23	82.99	81.23	82.28	368,792	+0.75(+0.92%)
Jul 21, 2016	81.23	81.56	80.67	81.53	245,024	+0.73(+0.91%)
Jul 20, 2016	79.98	80.86	79.25	80.79	454,467	+1.14(+1.43%)
Jul 19, 2016	78.72	79.81	78.27	79.66	606,348	+1.31(+1.68%)
Jul 18, 2016	79.60	80.16	78.06	78.34	446,523	-0.69(-0.88%)
Jul 15, 2016	80.09	80.43	78.81	79.04	370,607	-1.50(-1.86%)
Jul 14, 2016	81.15	81.45	80.42	80.54	369,777	-0.65(-0.80%)
Jul 13, 2016	82.63	82.64	80.30	81.18	472,398	-1.57(-1.90%)
Jul 12, 2016	82.93	83.49	82.56	82.76	256,712	-0.22(-0.27%)
Jul 11, 2016	83.78	83.83	82.53	82.98	345,276	-0.24(-0.29%)
Jul 08, 2016	82.82	83.49	82.70	83.22	340,860	+0.52(+0.63%)
Jul 07, 2016	81.94	82.90	81.36	82.70	482,064	+4.22(+5.38%)
Jul 05, 2016	78.05	79.44	78.01	78.48	548,310	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.