Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 89.98 92.89 89.91 91.26 448,852 +1.28(+1.42%)
Feb 26, 2016 88.97 91.24 88.20 89.98 795,508 +1.30(+1.47%)
Feb 25, 2016 80.26 89.23 80.12 88.68 701,899 +3.51(+4.12%)
Feb 24, 2016 86.35 86.72 84.84 85.17 457,196 -1.62(-1.87%)
Feb 23, 2016 86.59 87.00 85.80 86.79 741,665 +0.16(+0.18%)
Feb 22, 2016 86.52 86.96 85.88 86.63 1,036,929 +0.89(+1.04%)
Feb 19, 2016 85.49 86.71 84.38 85.74 476,168 +0.05(+0.06%)
Feb 18, 2016 86.75 87.72 85.15 85.69 556,071 -1.19(-1.37%)
Feb 17, 2016 85.25 87.63 84.98 86.88 631,389 +2.42(+2.87%)
Feb 16, 2016 84.23 85.21 83.87 84.46 429,537 +1.06(+1.27%)
Feb 12, 2016 82.16 83.40 83.40 83.40 391,900 +2.23(+2.75%)
Feb 11, 2016 80.76 82.47 80.76 81.17 498,778 -1.87(-2.25%)
Feb 10, 2016 83.63 84.11 82.20 83.04 576,336 +0.16(+0.19%)
Feb 09, 2016 80.74 84.19 79.96 82.88 779,739 +1.04(+1.27%)
Feb 08, 2016 79.79 83.54 78.84 81.84 843,352 +1.21(+1.50%)
Feb 05, 2016 79.82 81.85 79.75 80.63 492,485 +1.42(+1.79%)
Feb 04, 2016 78.47 80.29 77.97 79.21 300,875 +0.64(+0.81%)
Feb 03, 2016 79.50 79.50 77.94 78.57 295,477 -0.31(-0.39%)
Feb 02, 2016 80.63 81.79 78.77 78.88 389,732 -2.47(-3.04%)
Feb 01, 2016 80.35 81.78 80.03 81.35 319,183 +0.13(+0.16%)
Jan 29, 2016 79.69 81.35 79.34 81.22 451,996 +1.66(+2.09%)
Jan 28, 2016 78.35 80.20 78.18 79.56 254,403 +1.21(+1.54%)
Jan 27, 2016 77.99 80.29 77.85 78.35 387,454 +0.26(+0.33%)
Jan 26, 2016 75.85 78.38 75.75 78.09 365,235 +2.34(+3.09%)
Jan 25, 2016 77.16 78.48 75.04 75.75 519,387 -1.79(-2.31%)
Jan 22, 2016 77.04 78.36 76.46 77.54 471,063 +1.55(+2.04%)
Jan 21, 2016 75.93 76.74 74.48 75.99 513,000 +0.09(+0.12%)
Jan 20, 2016 73.72 76.28 72.83 75.90 692,871 +1.43(+1.92%)
Jan 19, 2016 74.34 75.61 73.09 74.47 614,505 -0.19(-0.25%)
Jan 15, 2016 79.22 74.66 74.66 74.66 1,306,300 -6.33(-7.82%)
Jan 14, 2016 79.68 81.60 78.76 80.99 589,734 +1.27(+1.59%)
Jan 13, 2016 80.10 80.53 78.97 79.72 575,656 +0.00(+0.00%)
Jan 12, 2016 78.39 80.17 77.78 79.72 459,381 +2.03(+2.61%)
Jan 11, 2016 79.12 79.48 76.93 77.69 616,625 +2.67(+3.56%)
Jan 08, 2016 75.66 76.51 74.90 75.02 359,806 -0.68(-0.90%)
Jan 07, 2016 75.09 76.83 74.32 75.70 381,084 -0.70(-0.92%)
Jan 06, 2016 74.27 76.92 73.62 76.40 655,083 +1.23(+1.64%)
Jan 05, 2016 75.04 76.45 74.54 75.17 646,837 +0.25(+0.33%)
Jan 04, 2016 76.74 77.52 73.99 74.92 944,697 -2.60(-3.35%)
Dec 31, 2015 79.51 77.52 77.52 77.52 325,000 -1.78(-2.24%)
Dec 30, 2015 79.86 80.35 79.19 79.30 206,763 -0.91(-1.13%)
Dec 29, 2015 81.07 82.08 79.62 80.21 276,298 -0.90(-1.11%)
Dec 28, 2015 80.91 82.48 80.24 81.11 443,222 -0.28(-0.34%)
Dec 24, 2015 81.76 81.39 81.39 81.39 326,300 +0.05(+0.06%)
Dec 23, 2015 78.32 81.72 76.01 81.34 568,875 +2.77(+3.53%)
Dec 22, 2015 76.35 78.99 75.86 78.57 533,065 +2.16(+2.83%)
Dec 21, 2015 75.98 77.47 75.32 76.41 615,019 +0.06(+0.08%)
Dec 18, 2015 74.98 76.57 74.90 76.35 987,306 +1.35(+1.80%)
Dec 17, 2015 70.83 76.47 70.13 75.00 788,858 +2.15(+2.95%)
Dec 16, 2015 73.19 74.64 72.15 72.85 536,827 -0.86(-1.17%)
Dec 15, 2015 73.82 74.14 73.06 73.71 329,264 +0.29(+0.39%)
Dec 14, 2015 74.42 75.68 72.92 73.42 347,132 -1.26(-1.69%)
Dec 11, 2015 76.28 77.08 74.64 74.68 629,554 -2.47(-3.20%)
Dec 10, 2015 76.09 77.38 75.45 77.15 825,385 +1.06(+1.39%)
Dec 09, 2015 75.67 76.27 75.17 76.09 379,178 -0.13(-0.17%)
Dec 08, 2015 74.81 76.56 74.10 76.22 385,380 +1.05(+1.40%)
Dec 07, 2015 75.55 76.23 74.85 75.17 351,808 -0.38(-0.50%)
Dec 04, 2015 76.01 76.23 74.41 75.55 661,806 -0.08(-0.11%)
Dec 03, 2015 74.00 76.72 72.91 75.63 1,042,717 +4.97(+7.03%)
Dec 02, 2015 71.47 71.82 70.53 70.66 348,800 -1.09(-1.52%)
Dec 01, 2015 74.40 74.87 71.69 71.75 455,833 -3.06(-4.09%)
Nov 30, 2015 73.84 74.88 73.04 74.81 265,464 +1.17(+1.59%)
Nov 27, 2015 73.13 74.01 72.89 73.64 84,550 +0.64(+0.88%)
Nov 25, 2015 72.65 73.00 73.00 73.00 166,600 +0.35(+0.48%)
Nov 24, 2015 71.91 72.79 71.38 72.65 264,661 +0.88(+1.23%)
Nov 23, 2015 68.75 72.14 68.58 71.77 524,435 +2.69(+3.89%)
Nov 20, 2015 69.50 70.72 68.01 69.08 621,192 -1.90(-2.68%)
Nov 19, 2015 71.36 71.55 70.33 70.98 192,115 -0.71(-0.99%)
Nov 18, 2015 69.71 71.78 69.33 71.69 295,926 +2.49(+3.60%)
Nov 17, 2015 69.27 69.99 68.39 69.20 204,033 +0.29(+0.42%)
Nov 16, 2015 67.72 69.01 67.32 68.91 192,549 +1.01(+1.49%)
Nov 13, 2015 67.05 67.98 66.55 67.90 298,550 +0.33(+0.49%)
Nov 12, 2015 70.00 70.23 67.34 67.57 425,793 -2.71(-3.86%)
Nov 11, 2015 71.01 71.18 69.84 70.28 180,199 -0.50(-0.71%)
Nov 10, 2015 70.37 70.96 69.70 70.78 251,488 +0.43(+0.61%)
Nov 09, 2015 70.40 71.98 70.13 70.35 245,752 -0.53(-0.75%)
Nov 06, 2015 72.38 72.67 70.67 70.88 300,551 -1.90(-2.61%)
Nov 05, 2015 72.25 73.20 71.71 72.78 217,279 +0.70(+0.97%)
Nov 04, 2015 73.00 73.78 70.65 72.08 457,125 -0.66(-0.91%)
Nov 03, 2015 71.31 72.77 70.37 72.74 410,458 +1.49(+2.09%)
Nov 02, 2015 69.77 71.48 69.10 71.25 402,581 +1.74(+2.50%)
Oct 30, 2015 69.03 70.03 68.65 69.51 325,488 +0.48(+0.70%)
Oct 29, 2015 69.48 69.49 66.04 69.03 502,866 -1.08(-1.54%)
Oct 28, 2015 69.48 70.11 68.46 70.11 366,028 +0.97(+1.40%)
Oct 27, 2015 69.00 69.48 68.40 69.14 286,604 +0.14(+0.20%)
Oct 26, 2015 69.50 69.78 68.21 69.00 284,238 -0.41(-0.59%)
Oct 23, 2015 69.21 69.97 68.76 69.41 286,719 +0.50(+0.73%)
Oct 22, 2015 67.83 69.26 67.70 68.91 287,034 +1.58(+2.35%)
Oct 21, 2015 66.50 68.25 65.93 67.33 382,961 +1.34(+2.03%)
Oct 20, 2015 65.34 66.41 64.65 65.99 588,885 +0.52(+0.79%)
Oct 19, 2015 66.88 68.04 65.35 65.47 376,723 -1.54(-2.30%)
Oct 16, 2015 65.58 67.29 64.54 67.01 584,662 +1.99(+3.06%)
Oct 15, 2015 66.04 67.45 64.59 65.02 532,036 -0.94(-1.43%)
Oct 14, 2015 67.15 68.10 65.75 65.96 424,436 -0.93(-1.39%)
Oct 13, 2015 68.72 69.49 66.81 66.89 358,155 -2.24(-3.24%)
Oct 12, 2015 70.00 70.78 68.72 69.13 324,766 -0.41(-0.59%)
Oct 09, 2015 69.18 70.65 68.67 69.54 227,346 +0.27(+0.39%)
Oct 08, 2015 68.20 69.91 67.02 69.27 401,174 +1.56(+2.30%)
Oct 07, 2015 70.31 70.46 66.74 67.71 703,369 -2.27(-3.24%)
Oct 06, 2015 70.95 71.85 69.94 69.98 365,800 -1.09(-1.53%)
Oct 05, 2015 70.86 71.29 69.37 71.07 373,024 +1.00(+1.43%)
Oct 02, 2015 68.61 70.22 67.76 70.07 505,990 +0.99(+1.43%)
Oct 01, 2015 68.59 69.41 68.29 69.08 506,234 +0.51(+0.74%)
Sep 30, 2015 67.50 68.65 67.09 68.57 415,820 +1.48(+2.21%)
Sep 29, 2015 66.30 67.23 65.23 67.09 367,453 +0.87(+1.31%)
Sep 28, 2015 69.24 69.33 65.96 66.22 326,760 -3.15(-4.54%)
Sep 25, 2015 69.90 70.14 68.56 69.37 436,816 -0.61(-0.87%)
Sep 24, 2015 68.63 70.19 68.24 69.98 361,443 +1.05(+1.52%)
Sep 23, 2015 68.95 69.54 67.94 68.93 347,432 +0.18(+0.26%)
Sep 22, 2015 69.45 69.45 67.73 68.75 261,896 -1.50(-2.14%)
Sep 21, 2015 68.38 70.99 67.78 70.25 546,537 +2.60(+3.84%)
Sep 18, 2015 68.65 69.72 67.46 67.65 394,794 -1.81(-2.61%)
Sep 17, 2015 68.77 70.34 67.52 69.46 412,896 +0.44(+0.64%)
Sep 16, 2015 68.15 69.34 67.44 69.02 352,824 +1.10(+1.62%)
Sep 15, 2015 67.21 68.10 66.92 67.92 259,586 +0.84(+1.25%)
Sep 14, 2015 68.33 68.40 66.71 67.08 255,737 -1.19(-1.74%)
Sep 11, 2015 67.42 68.43 67.27 68.27 217,726 +0.54(+0.80%)
Sep 10, 2015 67.14 68.55 67.00 67.73 315,382 +0.46(+0.68%)
Sep 09, 2015 67.98 68.61 67.14 67.27 726,672 -0.39(-0.58%)
Sep 08, 2015 67.98 68.40 66.92 67.66 397,691 +0.83(+1.24%)
Sep 04, 2015 67.25 66.83 66.83 66.83 186,700 -1.07(-1.58%)
Sep 03, 2015 67.10 68.65 67.10 67.90 429,640 +1.30(+1.95%)
Sep 02, 2015 67.19 68.00 65.99 66.60 407,826 +0.24(+0.36%)
Sep 01, 2015 68.54 68.91 66.03 66.36 771,050 -2.68(-3.88%)
Aug 31, 2015 69.03 69.92 68.62 69.04 379,878 -0.93(-1.33%)
Aug 28, 2015 70.25 70.65 69.50 69.97 532,360 -0.27(-0.38%)
Aug 27, 2015 68.57 71.39 68.04 70.24 634,459 +2.05(+3.01%)
Aug 26, 2015 69.36 69.99 66.35 68.19 872,681 +0.35(+0.52%)
Aug 25, 2015 66.81 68.61 64.13 67.84 1,272,591 -0.06(-0.09%)
Aug 24, 2015 65.62 69.43 64.65 67.90 917,538 -1.07(-1.55%)
Aug 21, 2015 70.69 71.65 68.65 68.97 712,554 -2.75(-3.83%)
Aug 20, 2015 71.67 73.06 71.50 71.72 402,782 -0.65(-0.90%)
Aug 19, 2015 74.63 74.71 72.35 72.37 483,228 -2.50(-3.34%)
Aug 18, 2015 74.44 75.89 74.29 74.87 268,384 +0.08(+0.11%)
Aug 17, 2015 74.55 75.37 73.67 74.79 301,116 -0.14(-0.19%)
Aug 14, 2015 73.16 75.08 73.16 74.93 288,264 +1.34(+1.82%)
Aug 13, 2015 74.63 75.64 73.48 73.59 317,961 -1.62(-2.15%)
Aug 12, 2015 72.02 75.43 71.03 75.21 494,927 +2.76(+3.81%)
Aug 11, 2015 72.36 73.29 71.93 72.45 270,441 -1.18(-1.60%)
Aug 10, 2015 71.75 73.67 71.28 73.63 452,115 +2.33(+3.27%)
Aug 07, 2015 70.81 71.69 70.51 71.30 226,748 +0.10(+0.14%)
Aug 06, 2015 71.89 72.07 70.26 71.20 363,414 -0.58(-0.81%)
Aug 05, 2015 71.16 72.38 70.45 71.78 398,109 +0.80(+1.13%)
Aug 04, 2015 71.86 72.47 70.83 70.98 420,355 -1.19(-1.65%)
Aug 03, 2015 71.55 72.31 70.54 72.17 378,861 +0.16(+0.22%)
Jul 31, 2015 71.05 72.66 71.05 72.01 419,883 +0.62(+0.87%)
Jul 30, 2015 70.59 71.75 70.14 71.39 337,829 +0.45(+0.63%)
Jul 29, 2015 69.17 70.98 69.01 70.94 436,233 +1.95(+2.83%)
Jul 28, 2015 66.93 69.05 66.19 68.99 409,675 +2.06(+3.08%)
Jul 27, 2015 66.18 67.02 65.08 66.93 528,588 +0.15(+0.22%)
Jul 24, 2015 67.86 67.94 66.60 66.78 393,852 -1.15(-1.69%)
Jul 23, 2015 67.61 68.10 67.05 67.93 412,161 +0.53(+0.79%)
Jul 22, 2015 66.69 67.77 66.31 67.40 425,032 +0.43(+0.64%)
Jul 21, 2015 67.71 68.32 66.32 66.97 537,638 -0.93(-1.37%)
Jul 20, 2015 69.15 69.59 67.66 67.90 331,326 -1.24(-1.79%)
Jul 17, 2015 69.94 70.52 68.78 69.14 223,158 -0.66(-0.95%)
Jul 16, 2015 71.41 71.80 69.30 69.80 853,296 -1.31(-1.84%)
Jul 15, 2015 72.59 72.87 70.98 71.11 502,796 -1.16(-1.61%)
Jul 14, 2015 71.43 72.47 70.78 72.27 429,152 +1.06(+1.49%)
Jul 13, 2015 70.80 71.90 70.17 71.21 387,177 +0.55(+0.78%)
Jul 10, 2015 71.14 71.56 70.24 70.66 350,576 -0.28(-0.39%)
Jul 09, 2015 71.86 72.45 70.85 70.94 398,547 -0.56(-0.78%)
Jul 08, 2015 72.92 73.28 71.27 71.50 556,663 -1.87(-2.55%)
Jul 07, 2015 71.80 73.52 71.24 73.37 410,932 +1.57(+2.19%)
Jul 06, 2015 73.28 73.93 71.51 71.80 432,692 -1.96(-2.66%)
Jul 02, 2015 74.42 73.76 73.76 73.76 551,500 -0.78(-1.05%)
Jul 01, 2015 75.44 75.86 74.31 74.54 496,457 -0.62(-0.82%)
Jun 30, 2015 75.11 77.49 75.07 75.16 858,389 +0.16(+0.21%)
Jun 29, 2015 75.67 76.85 74.91 75.00 455,371 -0.77(-1.02%)
Jun 26, 2015 77.64 78.12 75.68 75.77 1,193,831 -2.20(-2.82%)
Jun 25, 2015 79.84 79.84 77.92 77.97 359,001 -1.59(-2.00%)
Jun 24, 2015 80.91 80.93 79.21 79.56 451,888 -1.69(-2.07%)
Jun 23, 2015 80.21 81.38 78.81 81.25 573,504 +1.03(+1.28%)
Jun 22, 2015 79.74 80.43 79.24 80.22 374,136 +0.48(+0.60%)
Jun 19, 2015 78.38 80.41 78.38 79.74 652,196 +1.76(+2.26%)
Jun 18, 2015 77.22 78.49 77.09 77.98 400,254 +0.73(+0.94%)
Jun 17, 2015 77.65 78.24 77.12 77.25 221,320 -0.59(-0.76%)
Jun 16, 2015 78.00 78.69 77.56 77.84 314,245 -0.06(-0.08%)
Jun 15, 2015 77.92 78.48 77.50 77.90 352,885 -0.29(-0.37%)
Jun 12, 2015 77.19 78.36 76.94 78.19 524,800 +1.02(+1.32%)
Jun 11, 2015 77.01 77.74 76.40 77.17 256,947 +0.16(+0.21%)
Jun 10, 2015 76.86 78.21 76.13 77.01 582,632 +0.62(+0.81%)
Jun 09, 2015 76.16 77.05 75.43 76.39 411,103 +0.53(+0.70%)
Jun 08, 2015 76.50 76.52 75.16 75.86 578,329 -0.64(-0.84%)
Jun 05, 2015 77.40 77.71 75.30 76.50 620,187 -1.17(-1.51%)
Jun 04, 2015 77.69 78.38 76.50 77.67 664,420 -0.08(-0.10%)
Jun 03, 2015 78.12 78.15 77.48 77.75 557,626 -0.37(-0.47%)
Jun 02, 2015 79.97 80.33 77.82 78.12 631,686 -2.16(-2.69%)
Jun 01, 2015 81.61 82.36 79.22 80.28 544,227 -1.25(-1.53%)
May 29, 2015 82.25 82.91 80.81 81.53 594,311 -0.40(-0.49%)
May 28, 2015 80.80 83.46 79.22 81.93 1,314,645 -2.57(-3.04%)
May 27, 2015 84.93 84.93 83.61 84.50 902,541 +0.06(+0.07%)
May 26, 2015 84.56 85.00 83.30 84.44 603,581 -0.15(-0.18%)
May 22, 2015 83.94 84.59 84.59 84.59 471,000 +0.63(+0.75%)
May 21, 2015 83.20 84.45 83.13 83.96 466,108 +0.43(+0.51%)
May 20, 2015 82.06 83.83 81.94 83.53 348,515 +1.25(+1.52%)
May 19, 2015 82.34 83.40 81.87 82.28 297,055 -0.05(-0.06%)
May 18, 2015 82.48 83.07 81.60 82.33 373,437 -0.15(-0.18%)
May 15, 2015 82.34 82.65 81.18 82.48 371,100 +0.44(+0.53%)
May 14, 2015 82.50 83.19 81.58 82.05 360,686 -0.34(-0.42%)
May 13, 2015 82.00 83.90 82.00 82.39 424,155 +0.39(+0.48%)
May 12, 2015 82.69 84.14 81.12 82.00 479,695 -2.01(-2.39%)
May 11, 2015 81.15 84.15 81.15 84.01 518,640 +2.51(+3.08%)
May 08, 2015 81.25 82.49 80.61 81.50 475,838 +0.52(+0.64%)
May 07, 2015 79.08 81.16 78.76 80.98 323,002 +1.48(+1.86%)
May 06, 2015 80.18 80.44 78.76 79.50 431,455 -1.06(-1.32%)
May 05, 2015 80.98 81.62 79.93 80.57 647,517 +2.55(+3.27%)
May 04, 2015 75.58 78.05 75.31 78.02 543,465 +2.76(+3.67%)
May 01, 2015 74.84 76.14 74.25 75.26 720,185 +0.14(+0.19%)
Apr 30, 2015 75.74 76.56 75.00 75.12 532,543 -0.26(-0.34%)
Apr 29, 2015 76.76 77.27 74.89 75.38 554,288 -0.97(-1.27%)
Apr 28, 2015 77.50 77.79 76.20 76.35 574,683 -1.30(-1.67%)
Apr 27, 2015 76.12 78.41 75.63 77.65 513,154 +1.59(+2.09%)
Apr 24, 2015 76.00 76.70 75.25 76.06 507,998 -0.23(-0.30%)
Apr 23, 2015 77.55 77.56 76.18 76.29 672,349 -1.74(-2.23%)
Apr 22, 2015 78.86 78.86 76.48 78.03 384,335 -0.62(-0.79%)
Apr 21, 2015 78.92 79.27 77.90 78.65 312,411 -0.60(-0.76%)
Apr 20, 2015 79.76 80.48 78.70 79.25 274,672 -0.06(-0.08%)
Apr 17, 2015 80.35 80.51 78.24 79.31 382,306 -1.46(-1.81%)
Apr 16, 2015 80.04 81.74 79.23 80.77 321,604 +0.49(+0.61%)
Apr 15, 2015 79.20 80.48 78.50 80.28 330,685 +1.43(+1.81%)
Apr 14, 2015 77.92 79.27 77.79 78.85 196,505 +0.70(+0.90%)
Apr 13, 2015 79.05 79.33 77.93 78.15 345,131 -0.90(-1.14%)
Apr 10, 2015 79.13 80.45 78.91 79.05 280,704 +0.29(+0.37%)
Apr 09, 2015 77.70 79.00 77.00 78.76 613,891 +1.08(+1.39%)
Apr 08, 2015 77.84 78.38 76.76 77.68 417,608 -0.05(-0.06%)
Apr 07, 2015 79.43 79.45 77.69 77.73 546,599 -1.96(-2.46%)
Apr 06, 2015 81.70 81.99 79.06 79.69 767,386 -3.90(-4.67%)
Apr 02, 2015 82.63 83.59 83.59 83.59 570,900 +1.25(+1.52%)
Apr 01, 2015 80.16 82.37 79.87 82.34 838,151 +2.69(+3.38%)
Mar 31, 2015 78.00 79.89 76.68 79.65 719,811 +1.48(+1.89%)
Mar 30, 2015 79.91 79.91 78.07 78.17 415,226 -1.38(-1.73%)
Mar 27, 2015 78.36 79.89 78.05 79.55 281,104 +1.52(+1.95%)
Mar 26, 2015 78.30 78.84 77.59 78.03 327,242 -0.46(-0.59%)
Mar 25, 2015 79.65 80.21 78.23 78.49 471,915 -0.51(-0.65%)
Mar 24, 2015 81.07 81.79 77.11 79.00 989,563 -2.40(-2.95%)
Mar 23, 2015 83.31 84.98 81.25 81.40 453,734 -2.08(-2.49%)
Mar 20, 2015 83.53 84.47 82.96 83.48 318,268 +0.70(+0.85%)
Mar 19, 2015 81.10 82.88 81.00 82.78 279,164 +1.39(+1.70%)
Mar 18, 2015 80.08 81.83 79.60 81.39 353,624 +1.38(+1.72%)
Mar 17, 2015 78.61 80.17 78.10 80.01 505,991 +1.42(+1.81%)
Mar 16, 2015 80.85 81.20 78.39 78.59 523,977 -2.03(-2.52%)
Mar 13, 2015 78.16 80.86 77.70 80.62 639,259 +3.53(+4.58%)
Mar 12, 2015 79.00 80.67 76.80 77.09 969,178 -1.94(-2.45%)
Mar 11, 2015 81.93 81.93 77.64 79.03 1,266,772 -3.48(-4.22%)
Mar 10, 2015 82.44 83.08 81.62 82.51 439,619 +0.07(+0.08%)
Mar 09, 2015 82.33 82.98 81.49 82.44 287,397 +0.14(+0.17%)
Mar 06, 2015 83.06 84.15 80.57 82.30 343,924 -1.32(-1.58%)
Mar 05, 2015 84.06 84.06 82.11 83.62 267,949 -0.16(-0.19%)
Mar 04, 2015 85.31 85.31 83.59 83.78 427,806 -1.53(-1.79%)
Mar 03, 2015 85.58 86.85 84.03 85.31 798,108 -0.37(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.