Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.15	44.63	43.73	44.11	731,274	+0.36(+0.83%)
Jan 30, 2012	44.44	44.93	43.63	43.75	353,517	-0.80(-1.79%)
Jan 27, 2012	44.45	44.89	44.11	44.55	120,563	-0.20(-0.44%)
Jan 26, 2012	44.70	45.30	44.56	44.75	316,342	+0.03(+0.08%)
Jan 25, 2012	44.68	45.29	44.30	44.71	279,553	+0.13(+0.29%)
Jan 24, 2012	44.45	44.94	44.11	44.58	295,901	-0.01(-0.02%)
Jan 23, 2012	44.57	44.96	44.18	44.59	191,117	+0.10(+0.21%)
Jan 20, 2012	45.05	45.15	44.14	44.50	302,195	-0.77(-1.70%)
Jan 19, 2012	44.91	45.81	44.64	45.27	460,593	+0.56(+1.26%)
Jan 18, 2012	43.12	44.81	42.69	44.70	525,031	+1.50(+3.47%)
Jan 17, 2012	43.08	43.86	42.86	43.21	306,009	+0.27(+0.63%)
Jan 13, 2012	43.22	43.22	42.77	42.94	394,673	-0.72(-1.65%)
Jan 12, 2012	41.52	44.71	41.47	43.66	919,643	+2.60(+6.33%)
Jan 11, 2012	42.14	42.16	40.85	41.06	487,309	-1.45(-3.40%)
Jan 10, 2012	42.74	43.49	41.98	42.50	424,004	+0.00(+0.00%)
Jan 09, 2012	41.85	42.74	41.58	42.50	391,414	+0.92(+2.21%)
Jan 06, 2012	41.15	42.22	40.75	41.59	431,685	+0.29(+0.71%)
Jan 05, 2012	41.46	41.89	40.76	41.29	465,542	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.