Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.29	39.73	39.14	39.36	485,305	+0.29(+0.73%)
Jan 28, 2010	39.47	39.57	38.91	39.08	302,856	-0.35(-0.88%)
Jan 27, 2010	39.28	39.79	39.22	39.42	338,992	-0.03(-0.09%)
Jan 26, 2010	39.39	39.79	38.98	39.46	240,585	+0.04(+0.11%)
Jan 25, 2010	40.13	40.16	39.22	39.42	212,188	-0.46(-1.16%)
Jan 22, 2010	39.54	40.47	39.42	39.88	252,581	+0.39(+0.98%)
Jan 21, 2010	40.33	40.61	39.42	39.49	300,936	-0.59(-1.47%)
Jan 20, 2010	40.31	40.53	39.88	40.08	499,954	-0.29(-0.73%)
Jan 19, 2010	39.95	40.69	39.94	40.38	935,866	+0.59(+1.48%)
Jan 15, 2010	39.15	39.79	39.79	39.79	675,040	+0.63(+1.61%)
Jan 14, 2010	38.18	39.36	38.01	39.15	614,893	+1.10(+2.90%)
Jan 13, 2010	37.47	38.15	37.31	38.05	193,224	+0.67(+1.80%)
Jan 12, 2010	37.39	37.59	37.20	37.38	137,835	-0.07(-0.18%)
Jan 11, 2010	37.55	37.73	36.73	37.44	319,726	-0.08(-0.22%)
Jan 08, 2010	36.97	37.58	36.72	37.53	259,517	+0.56(+1.50%)
Jan 07, 2010	36.29	36.99	35.94	36.97	300,705	+0.85(+2.35%)
Jan 06, 2010	36.12	36.42	35.86	36.12	228,048	-0.08(-0.21%)
Jan 05, 2010	35.71	36.20	35.44	36.20	342,546	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.