Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 121.16 124.35 120.22 123.10 414,149 +2.47(+2.05%)
Jan 30, 2019 122.00 123.82 120.27 120.63 460,213 -1.37(-1.12%)
Jan 29, 2019 122.12 122.36 120.01 122.00 254,049 -0.18(-0.15%)
Jan 28, 2019 119.98 122.49 117.29 122.18 398,196 +4.18(+3.54%)
Jan 25, 2019 117.51 118.85 116.61 118.00 248,200 +1.00(+0.85%)
Jan 24, 2019 117.91 118.48 116.34 117.00 314,070 -1.06(-0.90%)
Jan 23, 2019 119.87 120.60 117.33 118.06 418,896 -1.72(-1.44%)
Jan 22, 2019 120.40 122.69 118.30 119.78 406,427 -1.03(-0.85%)
Jan 18, 2019 115.06 121.56 115.06 120.81 679,800 +7.46(+6.58%)
Jan 17, 2019 113.86 114.85 111.28 113.35 638,003 -0.17(-0.15%)
Jan 16, 2019 113.87 115.99 113.26 113.52 434,702 -0.52(-0.46%)
Jan 15, 2019 112.45 114.63 111.46 114.04 455,544 +1.73(+1.54%)
Jan 14, 2019 111.53 113.84 111.34 112.31 535,782 +0.16(+0.14%)
Jan 11, 2019 110.53 113.68 109.82 112.15 579,200 +1.07(+0.96%)
Jan 10, 2019 109.80 113.05 109.10 111.08 584,011 +1.33(+1.21%)
Jan 09, 2019 108.56 109.82 106.61 109.75 504,834 +0.88(+0.81%)
Jan 08, 2019 106.47 109.84 105.53 108.87 536,415 +2.93(+2.77%)
Jan 07, 2019 100.35 108.37 100.35 105.94 831,820 +5.16(+5.12%)
Jan 04, 2019 101.21 103.34 100.17 100.78 488,100 +0.16(+0.16%)
Jan 03, 2019 99.49 102.58 98.45 100.62 452,182 +0.76(+0.76%)
Jan 02, 2019 98.17 101.49 97.75 99.86 356,822 +0.57(+0.57%)
Dec 31, 2018 99.23 99.91 97.57 99.29 249,800 +0.14(+0.14%)
Dec 28, 2018 99.05 101.04 98.08 99.15 263,500 -0.89(-0.89%)
Dec 27, 2018 97.52 100.05 95.96 100.04 396,698 +2.04(+2.08%)
Dec 26, 2018 96.10 98.39 93.98 98.00 303,859 +2.18(+2.28%)
Dec 24, 2018 97.35 98.92 95.07 95.82 212,900 -1.03(-1.06%)
Dec 21, 2018 102.76 103.18 96.45 96.85 1,123,100 -6.08(-5.91%)
Dec 20, 2018 95.60 104.88 95.00 102.93 1,105,294 +6.56(+6.81%)
Dec 19, 2018 95.60 99.29 95.44 96.37 947,245 +0.35(+0.36%)
Dec 18, 2018 96.15 98.33 94.57 96.02 633,133 -0.39(-0.40%)
Dec 17, 2018 98.39 99.32 95.58 96.41 527,110 -2.07(-2.10%)
Dec 14, 2018 99.95 101.48 98.39 98.48 410,400 -1.63(-1.63%)
Dec 13, 2018 100.71 102.44 100.06 100.11 241,266 -0.85(-0.84%)
Dec 12, 2018 102.02 102.73 100.64 100.96 252,542 -0.16(-0.16%)
Dec 11, 2018 101.08 102.80 99.90 101.12 220,631 +0.86(+0.86%)
Dec 10, 2018 103.36 103.98 100.14 100.26 483,409 -3.04(-2.94%)
Dec 07, 2018 105.93 106.58 102.56 103.30 318,000 -3.29(-3.09%)
Dec 06, 2018 104.68 106.77 102.76 106.59 471,800 +1.15(+1.09%)
Dec 04, 2018 113.12 113.46 105.22 105.44 348,000 -7.50(-6.64%)
Dec 03, 2018 113.77 115.29 112.71 112.94 346,385 -0.22(-0.19%)
Nov 30, 2018 112.46 115.53 112.46 113.16 506,000 +0.46(+0.41%)
Nov 29, 2018 109.90 113.91 109.11 112.70 298,452 +2.69(+2.45%)
Nov 28, 2018 109.10 111.33 107.71 110.01 344,852 +0.62(+0.57%)
Nov 27, 2018 109.13 110.67 107.64 109.39 312,284 -0.35(-0.32%)
Nov 26, 2018 109.42 110.03 108.20 109.74 208,384 +0.81(+0.74%)
Nov 23, 2018 107.31 109.86 105.92 108.93 81,400 +1.54(+1.43%)
Nov 21, 2018 107.39 107.39 107.39 0 +0.63(+0.59%)
Nov 20, 2018 108.70 111.25 106.40 106.76 415,823 -1.97(-1.81%)
Nov 19, 2018 105.99 109.73 105.95 108.73 385,869 +2.74(+2.59%)
Nov 16, 2018 103.51 106.20 102.88 105.99 220,700 +1.82(+1.75%)
Nov 15, 2018 103.54 104.43 102.34 104.17 232,437 +0.02(+0.02%)
Nov 14, 2018 102.09 105.06 101.28 104.15 303,266 +2.46(+2.42%)
Nov 13, 2018 104.69 105.56 100.10 101.69 292,532 -3.59(-3.41%)
Nov 12, 2018 104.08 105.84 102.93 105.28 324,333 +1.19(+1.14%)
Nov 09, 2018 104.10 105.38 102.18 104.09 284,400 +0.04(+0.04%)
Nov 08, 2018 104.08 105.73 102.77 104.05 223,688 -0.51(-0.49%)
Nov 07, 2018 104.23 106.19 102.50 104.56 343,128 +0.33(+0.32%)
Nov 06, 2018 103.57 104.59 101.49 104.23 274,463 +0.69(+0.67%)
Nov 05, 2018 102.36 104.82 101.92 103.54 284,097 +1.40(+1.37%)
Nov 02, 2018 101.99 103.32 100.51 102.14 305,600 -0.04(-0.04%)
Nov 01, 2018 97.91 102.39 97.76 102.18 394,959 +3.79(+3.85%)
Oct 31, 2018 103.31 103.32 96.38 98.39 620,207 -4.80(-4.65%)
Oct 30, 2018 100.90 103.80 100.90 103.19 328,242 +2.21(+2.19%)
Oct 29, 2018 100.68 104.03 100.04 100.98 314,226 +0.78(+0.78%)
Oct 26, 2018 100.07 101.07 97.86 100.20 486,200 -0.24(-0.24%)
Oct 25, 2018 97.63 100.89 96.64 100.44 442,197 +3.09(+3.17%)
Oct 24, 2018 97.83 99.71 97.13 97.35 352,592 -0.45(-0.46%)
Oct 23, 2018 97.45 98.98 96.32 97.80 336,295 -0.10(-0.10%)
Oct 22, 2018 100.18 100.18 97.63 97.90 243,964 -2.51(-2.50%)
Oct 19, 2018 99.04 100.92 99.00 100.41 278,900 +1.10(+1.11%)
Oct 18, 2018 101.79 102.22 99.08 99.31 386,008 -2.59(-2.54%)
Oct 17, 2018 100.37 102.19 98.72 101.90 281,981 +1.46(+1.45%)
Oct 16, 2018 98.92 101.36 98.49 100.44 228,707 +2.06(+2.09%)
Oct 15, 2018 97.04 99.60 96.42 98.38 355,328 +0.86(+0.88%)
Oct 12, 2018 98.39 99.09 96.49 97.52 426,700 -0.48(-0.49%)
Oct 11, 2018 100.47 100.64 97.60 98.00 517,878 -1.86(-1.86%)
Oct 10, 2018 101.15 102.58 99.78 99.86 491,310 -0.50(-0.50%)
Oct 09, 2018 104.55 104.55 100.17 100.36 537,350 -4.06(-3.89%)
Oct 08, 2018 102.10 104.83 101.50 104.42 381,881 +3.03(+2.99%)
Oct 05, 2018 99.36 102.47 99.36 101.39 374,900 +2.16(+2.18%)
Oct 04, 2018 98.60 99.29 97.81 99.23 265,882 +0.31(+0.31%)
Oct 03, 2018 99.32 100.23 98.69 98.92 326,288 -0.41(-0.41%)
Oct 02, 2018 99.38 100.93 98.76 99.33 293,811 -0.05(-0.05%)
Oct 01, 2018 102.98 103.37 98.68 99.38 599,457 -3.99(-3.86%)
Sep 28, 2018 101.79 104.09 100.45 103.37 461,000 +1.21(+1.18%)
Sep 27, 2018 100.00 102.26 98.33 102.16 576,382 +2.03(+2.03%)
Sep 26, 2018 99.00 100.89 98.84 100.13 675,771 +0.88(+0.89%)
Sep 25, 2018 101.66 102.20 99.07 99.25 616,893 -2.10(-2.07%)
Sep 24, 2018 99.84 102.84 99.52 101.35 632,878 +1.45(+1.45%)
Sep 21, 2018 100.35 101.22 99.41 99.90 623,800 -1.13(-1.12%)
Sep 20, 2018 101.01 101.59 100.05 101.03 369,564 +0.36(+0.36%)
Sep 19, 2018 102.79 103.33 100.06 100.67 305,659 -2.21(-2.15%)
Sep 18, 2018 102.08 103.05 99.07 102.88 661,203 +0.03(+0.03%)
Sep 17, 2018 104.22 104.22 102.36 102.85 446,061 -1.52(-1.46%)
Sep 14, 2018 101.63 104.71 101.31 104.37 731,200 +2.61(+2.56%)
Sep 13, 2018 104.87 104.87 100.72 101.76 476,212 -2.85(-2.72%)
Sep 12, 2018 105.73 105.73 103.47 104.61 433,212 -0.40(-0.38%)
Sep 11, 2018 105.00 105.95 104.63 105.01 693,340 -0.50(-0.47%)
Sep 10, 2018 106.20 106.74 104.91 105.51 409,098 -0.01(-0.01%)
Sep 07, 2018 105.00 105.85 104.06 105.52 462,300 +0.39(+0.37%)
Sep 06, 2018 105.58 107.77 104.89 105.13 560,264 -0.27(-0.26%)
Sep 05, 2018 107.32 107.72 104.85 105.40 869,417 -2.30(-2.14%)
Sep 04, 2018 105.35 107.99 104.87 107.70 801,449 +1.94(+1.83%)
Aug 31, 2018 105.76 105.76 105.76 0 -0.33(-0.31%)
Aug 30, 2018 107.80 108.09 105.59 106.09 448,954 -2.53(-2.33%)
Aug 29, 2018 106.55 108.94 106.13 108.62 533,322 +1.87(+1.75%)
Aug 28, 2018 106.01 108.31 105.44 106.75 522,621 +0.54(+0.51%)
Aug 27, 2018 109.22 110.23 106.11 106.21 512,070 -3.04(-2.78%)
Aug 24, 2018 109.94 112.77 106.51 109.25 783,200 +2.78(+2.61%)
Aug 23, 2018 104.13 110.36 102.00 106.47 1,662,910 -0.24(-0.22%)
Aug 22, 2018 104.18 106.93 103.31 106.71 549,965 +2.64(+2.54%)
Aug 21, 2018 108.68 108.68 103.89 104.07 506,095 -4.60(-4.23%)
Aug 20, 2018 109.00 109.44 107.84 108.67 342,389 -0.28(-0.26%)
Aug 17, 2018 105.27 109.20 105.00 108.95 530,200 +3.33(+3.15%)
Aug 16, 2018 103.00 106.04 102.04 105.62 407,289 +2.61(+2.53%)
Aug 15, 2018 100.57 103.08 99.50 103.01 329,442 +2.43(+2.42%)
Aug 14, 2018 102.97 104.35 99.40 100.58 486,229 -2.43(-2.36%)
Aug 13, 2018 103.46 103.76 102.39 103.01 264,171 -0.11(-0.11%)
Aug 10, 2018 101.77 103.92 101.15 103.12 308,500 +1.07(+1.05%)
Aug 09, 2018 101.33 102.13 101.03 102.05 187,670 +1.28(+1.27%)
Aug 08, 2018 103.66 103.66 100.63 100.77 273,931 -2.61(-2.52%)
Aug 07, 2018 103.61 104.40 102.85 103.38 237,152 +0.04(+0.04%)
Aug 06, 2018 103.54 104.90 102.19 103.34 416,196 +0.48(+0.47%)
Aug 03, 2018 100.33 103.15 100.01 102.86 331,100 +2.85(+2.85%)
Aug 02, 2018 98.02 100.11 97.35 100.01 319,129 +1.50(+1.52%)
Aug 01, 2018 100.76 101.21 98.33 98.51 478,103 -2.32(-2.30%)
Jul 31, 2018 101.07 102.66 99.48 100.83 348,930 -0.23(-0.23%)
Jul 30, 2018 98.50 101.35 96.50 101.06 672,398 +0.60(+0.60%)
Jul 27, 2018 99.65 101.59 99.06 100.46 306,200 +0.70(+0.70%)
Jul 26, 2018 97.07 100.14 97.07 99.76 536,212 +2.40(+2.47%)
Jul 25, 2018 98.53 98.74 95.97 97.36 473,921 -1.58(-1.60%)
Jul 24, 2018 100.31 101.49 98.55 98.94 400,641 -1.01(-1.01%)
Jul 23, 2018 99.36 100.79 98.35 99.95 319,506 +0.91(+0.92%)
Jul 20, 2018 98.95 99.90 97.50 99.04 364,448 +0.05(+0.05%)
Jul 19, 2018 98.37 100.42 98.00 98.99 423,251 +0.90(+0.92%)
Jul 18, 2018 99.20 99.38 97.92 98.09 373,650 -1.41(-1.42%)
Jul 17, 2018 102.02 102.83 99.47 99.50 577,754 -2.42(-2.37%)
Jul 16, 2018 102.44 103.38 101.71 101.92 365,098 -0.67(-0.65%)
Jul 13, 2018 106.28 106.69 102.36 102.59 634,994 -3.84(-3.61%)
Jul 12, 2018 105.68 108.69 104.63 106.43 282,182 +1.28(+1.22%)
Jul 11, 2018 105.19 106.06 104.84 105.15 335,673 -0.04(-0.04%)
Jul 10, 2018 108.21 108.21 105.01 105.19 344,449 -3.19(-2.94%)
Jul 09, 2018 108.72 109.14 106.88 108.38 336,692 +0.10(+0.09%)
Jul 06, 2018 108.00 109.89 106.83 108.28 337,307 +0.78(+0.73%)
Jul 05, 2018 107.63 103.17 107.50 441,924 +4.11(+3.98%)
Jul 03, 2018 103.39 103.39 103.39 0 +2.51(+2.49%)
Jul 02, 2018 104.62 104.62 100.16 100.88 558,493 -4.27(-4.06%)
Jun 29, 2018 106.16 103.34 105.15 589,056 +1.17(+1.13%)
Jun 28, 2018 101.84 104.84 101.84 103.98 446,149 +1.78(+1.74%)
Jun 27, 2018 102.95 103.97 100.29 102.20 376,295 -0.42(-0.41%)
Jun 26, 2018 101.31 103.95 100.25 102.62 505,888 +1.30(+1.28%)
Jun 25, 2018 100.73 101.55 99.03 101.32 357,488 +0.81(+0.81%)
Jun 22, 2018 101.66 102.75 100.09 100.51 636,435 -0.63(-0.62%)
Jun 21, 2018 106.56 106.88 100.00 101.14 679,303 -5.41(-5.08%)
Jun 20, 2018 105.92 108.06 105.46 106.55 470,170 +0.84(+0.79%)
Jun 19, 2018 102.41 105.92 101.64 105.71 420,574 +3.22(+3.14%)
Jun 18, 2018 104.02 104.51 100.74 102.49 438,579 -1.22(-1.18%)
Jun 15, 2018 103.14 103.14 103.71 550,033 +0.57(+0.55%)
Jun 14, 2018 104.77 104.94 102.80 103.14 526,996 -1.07(-1.03%)
Jun 13, 2018 101.68 104.29 101.45 104.21 424,307 +2.80(+2.76%)
Jun 12, 2018 104.08 104.48 101.07 101.41 639,909 -2.98(-2.85%)
Jun 11, 2018 103.58 106.27 103.58 104.39 591,833 +0.38(+0.37%)
Jun 08, 2018 101.53 104.22 101.37 104.01 611,998 +2.48(+2.44%)
Jun 07, 2018 97.34 101.84 97.00 101.53 863,167 +3.90(+3.99%)
Jun 06, 2018 99.85 101.56 96.80 97.63 848,357 -1.60(-1.61%)
Jun 05, 2018 98.50 99.36 97.52 99.23 655,695 +1.04(+1.06%)
Jun 04, 2018 98.42 100.70 97.76 98.19 618,820 +0.48(+0.49%)
Jun 01, 2018 98.53 100.17 96.94 97.71 522,566 -0.17(-0.17%)
May 31, 2018 99.07 100.82 97.48 97.88 1,036,618 -2.08(-2.08%)
May 30, 2018 101.83 102.61 99.83 99.96 780,375 -3.12(-3.03%)
May 29, 2018 100.65 106.59 100.65 103.08 1,012,289 +2.12(+2.10%)
May 25, 2018 100.96 100.96 100.96 0 -5.06(-4.77%)
May 24, 2018 102.97 109.60 101.10 106.02 1,783,403 -1.00(-0.93%)
May 23, 2018 105.87 108.38 105.82 107.02 541,815 +1.14(+1.08%)
May 22, 2018 106.64 109.17 105.48 105.88 469,121 -0.50(-0.47%)
May 21, 2018 108.00 109.49 104.74 106.38 661,482 -0.87(-0.81%)
May 18, 2018 111.89 111.89 106.60 107.25 647,591 -4.69(-4.19%)
May 17, 2018 110.87 112.23 110.41 111.94 455,421 +0.72(+0.65%)
May 16, 2018 110.59 112.69 110.00 111.22 231,251 +0.69(+0.62%)
May 15, 2018 112.18 112.36 108.42 110.53 503,695 -2.65(-2.34%)
May 14, 2018 113.65 114.33 112.29 113.18 254,272 -0.49(-0.43%)
May 11, 2018 114.89 116.23 113.00 113.67 215,985 -0.56(-0.49%)
May 10, 2018 114.08 115.34 113.88 114.23 183,622 +0.71(+0.63%)
May 09, 2018 114.07 114.23 112.66 113.52 254,522 -0.20(-0.18%)
May 08, 2018 110.83 114.19 110.83 113.72 255,809 +2.66(+2.40%)
May 07, 2018 111.99 112.65 110.29 111.06 440,077 -1.51(-1.34%)
May 04, 2018 111.90 113.94 110.60 112.57 262,358 +0.09(+0.08%)
May 03, 2018 114.06 117.90 112.44 112.48 845,366 -1.80(-1.58%)
May 02, 2018 113.62 115.11 112.60 114.28 536,831 +0.84(+0.74%)
May 01, 2018 110.89 113.79 110.76 113.44 377,742 +2.28(+2.05%)
Apr 30, 2018 114.95 116.96 111.10 111.16 318,255 -3.54(-3.09%)
Apr 27, 2018 116.37 117.52 114.20 114.70 240,151 -1.24(-1.07%)
Apr 26, 2018 115.24 117.27 113.77 115.94 277,907 +0.88(+0.76%)
Apr 25, 2018 113.84 117.17 113.40 115.06 306,964 +1.49(+1.31%)
Apr 24, 2018 114.39 115.20 112.73 113.57 250,755 -0.11(-0.10%)
Apr 23, 2018 113.64 114.05 111.78 113.68 248,218 +0.03(+0.03%)
Apr 20, 2018 113.04 113.96 112.08 113.65 339,882 +0.16(+0.14%)
Apr 19, 2018 113.09 114.52 112.65 113.49 185,497 -0.14(-0.12%)
Apr 18, 2018 114.86 114.86 113.50 113.63 205,762 -1.07(-0.93%)
Apr 17, 2018 115.23 116.14 114.28 114.70 255,055 -0.55(-0.48%)
Apr 16, 2018 113.13 115.68 113.13 115.25 276,617 +2.67(+2.37%)
Apr 13, 2018 111.47 113.35 110.70 112.58 262,837 +1.30(+1.17%)
Apr 12, 2018 112.96 113.44 111.24 111.28 442,726 -1.87(-1.65%)
Apr 11, 2018 113.72 114.65 111.08 113.15 398,740 -1.12(-0.98%)
Apr 10, 2018 115.32 115.98 113.91 114.27 376,618 +0.07(+0.06%)
Apr 09, 2018 113.79 115.40 113.53 114.20 293,492 +0.69(+0.61%)
Apr 06, 2018 113.32 115.62 112.22 113.51 357,016 -0.02(-0.02%)
Apr 05, 2018 118.02 118.72 112.99 113.53 797,407 -3.84(-3.27%)
Apr 04, 2018 118.12 121.18 117.29 117.37 576,290 -0.24(-0.20%)
Apr 03, 2018 117.94 118.92 116.45 117.61 461,114 -0.02(-0.02%)
Apr 02, 2018 119.01 120.01 116.83 117.63 512,551 -1.39(-1.17%)
Mar 29, 2018 119.02 119.02 119.02 0 -4.14(-3.36%)
Mar 28, 2018 122.72 124.67 122.41 123.16 416,004 +0.88(+0.72%)
Mar 27, 2018 123.43 124.79 121.70 122.28 403,611 -0.96(-0.78%)
Mar 26, 2018 118.27 123.31 117.93 123.24 368,814 +5.82(+4.96%)
Mar 23, 2018 120.23 122.72 117.11 117.42 421,817 -2.20(-1.84%)
Mar 22, 2018 123.61 123.88 119.57 119.62 350,777 -4.21(-3.40%)
Mar 21, 2018 123.76 124.32 121.36 123.83 335,999 -0.18(-0.15%)
Mar 20, 2018 127.97 128.88 123.66 124.01 537,350 -3.82(-2.99%)
Mar 19, 2018 123.96 128.03 123.64 127.83 557,018 +4.02(+3.25%)
Mar 16, 2018 123.32 124.50 123.00 123.81 600,512 +0.16(+0.13%)
Mar 15, 2018 125.87 126.99 123.37 123.65 367,405 -2.01(-1.60%)
Mar 14, 2018 123.22 125.79 123.08 125.66 465,529 +3.23(+2.64%)
Mar 13, 2018 122.67 124.67 121.23 122.43 393,830 +0.32(+0.26%)
Mar 12, 2018 124.99 125.40 121.72 122.11 380,158 -2.54(-2.04%)
Mar 09, 2018 121.98 124.77 120.71 124.65 309,757 +2.82(+2.31%)
Mar 08, 2018 121.75 122.51 120.20 121.83 276,807 +0.73(+0.60%)
Mar 07, 2018 117.82 121.10 591,085 +1.19(+0.99%)
Mar 06, 2018 119.57 122.27 116.62 119.91 589,571 +1.07(+0.90%)
Mar 05, 2018 120.15 121.00 118.22 118.84 793,049 -1.91(-1.58%)
Mar 02, 2018 122.42 124.36 120.59 120.75 632,137 -2.14(-1.74%)
Mar 01, 2018 123.43 126.61 122.29 122.89 628,988 -0.26(-0.21%)
Feb 28, 2018 126.50 127.18 123.11 123.15 662,029 -1.01(-0.81%)
Feb 27, 2018 124.12 126.48 122.33 124.16 765,942 +0.92(+0.75%)
Feb 26, 2018 119.94 123.34 118.87 123.24 645,674 +3.32(+2.77%)
Feb 23, 2018 120.38 120.89 116.10 119.92 1,029,098 -0.82(-0.68%)
Feb 22, 2018 120.74 807,002 -7.26(-5.67%)
Feb 21, 2018 131.81 136.50 127.70 128.00 743,712 -3.44(-2.62%)
Feb 20, 2018 133.08 133.46 130.65 131.44 529,850 -1.97(-1.48%)
Feb 16, 2018 133.41 133.41 133.41 0 +1.80(+1.37%)
Feb 15, 2018 131.70 132.60 126.18 131.61 454,133 +0.45(+0.34%)
Feb 14, 2018 128.12 131.69 127.15 131.16 312,017 +3.47(+2.72%)
Feb 13, 2018 127.02 128.38 125.79 127.69 288,236 +0.43(+0.34%)
Feb 12, 2018 126.79 127.95 124.15 127.26 391,499 +0.69(+0.55%)
Feb 09, 2018 123.11 127.55 121.64 126.57 484,631 +4.98(+4.10%)
Feb 08, 2018 126.12 127.30 120.77 121.59 488,632 -3.66(-2.92%)
Feb 07, 2018 125.45 127.07 124.09 125.25 367,281 -0.36(-0.29%)
Feb 06, 2018 123.06 126.57 120.50 125.61 756,486 -1.15(-0.91%)
Feb 05, 2018 129.37 129.76 125.72 126.76 319,646 -3.25(-2.50%)
Feb 02, 2018 129.67 130.68 128.11 130.01 447,179 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.