Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.12	112.33	108.15	111.47	561,571	+0.34(+0.31%)
Feb 27, 2019	110.25	113.45	108.75	111.13	826,154	-0.14(-0.13%)
Feb 26, 2019	120.94	124.17	111.02	111.27	1,114,341	-3.01(-2.63%)
Feb 25, 2019	115.24	115.95	112.29	114.28	551,305	-1.05(-0.91%)
Feb 22, 2019	116.14	116.81	114.55	115.33	365,656	-1.42(-1.22%)
Feb 21, 2019	116.96	117.11	115.08	116.75	230,121	-0.69(-0.59%)
Feb 20, 2019	115.83	118.09	114.93	117.44	321,882	+1.67(+1.44%)
Feb 19, 2019	116.71	116.88	113.23	115.77	314,762	-1.40(-1.20%)
Feb 15, 2019	117.39	119.91	116.54	117.17	313,154	+0.62(+0.53%)
Feb 14, 2019	116.49	117.25	115.05	116.55	387,755	-0.14(-0.12%)
Feb 13, 2019	120.32	120.32	115.15	116.70	408,645	-3.61(-3.00%)
Feb 12, 2019	117.60	120.89	117.08	120.31	399,245	+2.66(+2.26%)
Feb 11, 2019	116.05	117.91	115.13	117.65	388,455	+1.93(+1.66%)
Feb 08, 2019	116.70	116.70	113.60	115.72	414,748	-0.97(-0.83%)
Feb 07, 2019	116.10	116.76	113.86	116.69	369,414	-0.48(-0.41%)
Feb 06, 2019	118.99	120.43	116.39	117.16	246,516	-1.94(-1.62%)
Feb 05, 2019	119.23	119.69	117.44	119.10	333,804	-0.08(-0.06%)
Feb 04, 2019	118.69	119.33	117.56	119.18	312,913	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.