Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.89	22.18	21.35	21.82	278,702	-0.37(-1.67%)
Jul 28, 2006	21.64	22.41	21.64	22.19	287,655	+0.65(+3.01%)
Jul 27, 2006	21.72	22.02	21.51	21.54	213,130	-0.15(-0.70%)
Jul 26, 2006	21.67	21.89	21.13	21.69	258,116	+0.05(+0.23%)
Jul 25, 2006	21.83	22.02	21.22	21.64	270,677	-0.25(-1.15%)
Jul 24, 2006	21.83	22.08	21.58	21.89	227,613	+0.30(+1.40%)
Jul 21, 2006	22.28	22.29	21.13	21.59	338,156	-0.64(-2.88%)
Jul 20, 2006	22.44	23.07	22.23	22.23	478,856	+0.00(+0.00%)
Jul 19, 2006	21.67	22.27	21.61	22.23	549,137	+0.56(+2.56%)
Jul 18, 2006	22.02	22.11	21.22	21.67	316,862	-0.20(-0.92%)
Jul 17, 2006	21.96	22.30	21.85	21.88	221,626	-0.13(-0.61%)
Jul 14, 2006	21.76	22.29	21.68	22.01	292,866	+0.25(+1.16%)
Jul 13, 2006	22.36	22.37	21.57	21.76	379,125	-0.64(-2.86%)
Jul 12, 2006	23.16	23.21	22.37	22.40	163,256	-0.89(-3.83%)
Jul 11, 2006	22.99	23.35	22.67	23.29	315,000	+0.19(+0.80%)
Jul 10, 2006	22.82	23.19	22.74	23.11	488,040	-0.29(-1.26%)
Jul 07, 2006	23.53	23.67	23.40	23.40	267,770	-0.26(-1.10%)
Jul 06, 2006	23.59	23.85	23.40	23.66	183,113	+0.18(+0.75%)
Jul 05, 2006	24.03	24.10	23.13	23.48	320,460	-0.80(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.