Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.28	23.59	22.78	23.58	931,518	+0.47(+2.04%)
Jan 30, 2006	22.73	23.13	22.57	23.11	603,517	+0.35(+1.52%)
Jan 27, 2006	22.60	22.80	22.52	22.76	216,772	+0.16(+0.71%)
Jan 26, 2006	22.64	22.73	22.40	22.60	430,374	-0.03(-0.15%)
Jan 25, 2006	22.58	22.68	22.48	22.63	345,367	-0.04(-0.19%)
Jan 24, 2006	22.52	22.73	22.52	22.68	497,716	+0.13(+0.60%)
Jan 23, 2006	22.52	22.62	22.40	22.54	577,477	+0.10(+0.45%)
Jan 20, 2006	22.63	22.63	22.18	22.44	593,212	-0.04(-0.19%)
Jan 19, 2006	22.36	22.57	22.31	22.48	344,819	+0.23(+1.02%)
Jan 18, 2006	21.67	22.50	21.67	22.25	690,232	+0.42(+1.93%)
Jan 17, 2006	22.19	22.52	21.75	21.83	751,837	-0.30(-1.37%)
Jan 13, 2006	22.59	22.59	21.92	22.14	267,488	-0.29(-1.31%)
Jan 12, 2006	22.81	23.09	22.40	22.43	563,404	-0.38(-1.66%)
Jan 11, 2006	22.36	22.81	22.20	22.81	438,222	+0.46(+2.07%)
Jan 10, 2006	22.65	22.73	22.14	22.35	367,136	-0.30(-1.34%)
Jan 09, 2006	23.08	23.17	22.52	22.65	661,193	-0.52(-2.25%)
Jan 06, 2006	23.17	23.56	23.09	23.17	509,974	+0.00(+0.00%)
Jan 05, 2006	24.32	24.42	22.83	23.17	1,149,816	-1.34(-5.46%)
Jan 04, 2006	24.73	24.76	22.94	24.51	1,184,785	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.