Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.69			183.57	195,208	-0.84(-0.45%)
Jan 28, 2022	181.82	184.53	179.53	184.41	136,219	+2.23(+1.22%)
Jan 27, 2022	185.84	185.84	180.92	182.18	316,183	-2.55(-1.38%)
Jan 26, 2022	185.92	186.62	183.65	184.73	128,294	-1.24(-0.67%)
Jan 25, 2022	186.20	188.15	184.99	185.97	135,546	-0.11(-0.06%)
Jan 24, 2022	185.19	186.88	184.63	186.08	262,164	-0.12(-0.06%)
Jan 21, 2022	187.12	188.16	185.13	186.20	171,260	-0.92(-0.49%)
Jan 20, 2022	187.41	188.85	186.89	187.12	116,667	-0.35(-0.19%)
Jan 19, 2022	188.09	188.61	187.29	187.47	243,356	-0.67(-0.35%)
Jan 18, 2022	188.50	189.06	187.95	188.13	96,260	-0.37(-0.20%)
Jan 14, 2022				188.50	0	+0.82(+0.43%)
Jan 13, 2022	189.13	189.13	187.56	187.69	76,003	-0.52(-0.28%)
Jan 12, 2022	189.41	189.52	187.72	188.20	121,758	-0.70(-0.37%)
Jan 11, 2022	189.11	189.60	188.41	188.90	241,432	-0.11(-0.06%)
Jan 10, 2022	188.21	189.36	186.97	189.01	227,579	+1.58(+0.84%)
Jan 07, 2022	188.45	189.13	187.18	187.43	94,705	-1.09(-0.58%)
Jan 06, 2022	189.93	189.93	188.51	188.51	98,072	-0.58(-0.31%)
Jan 05, 2022	188.74	189.56	188.45	189.09	171,218	+0.77(+0.41%)
Jan 04, 2022	188.08	189.65	187.68	188.32	149,332	-0.25(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.