Indicators

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.79	104.09	100.45	103.37	461,000	+1.21(+1.18%)
Sep 27, 2018	100.00	102.26	98.33	102.16	576,382	+2.03(+2.03%)
Sep 26, 2018	99.00	100.89	98.84	100.13	675,771	+0.88(+0.89%)
Sep 25, 2018	101.66	102.20	99.07	99.25	616,893	-2.10(-2.07%)
Sep 24, 2018	99.84	102.84	99.52	101.35	632,878	+1.45(+1.45%)
Sep 21, 2018	100.35	101.22	99.41	99.90	623,800	-1.13(-1.12%)
Sep 20, 2018	101.01	101.59	100.05	101.03	369,564	+0.36(+0.36%)
Sep 19, 2018	102.79	103.33	100.06	100.67	305,659	-2.21(-2.15%)
Sep 18, 2018	102.08	103.05	99.07	102.88	661,203	+0.03(+0.03%)
Sep 17, 2018	104.22	104.22	102.36	102.85	446,061	-1.52(-1.46%)
Sep 14, 2018	101.63	104.71	101.31	104.37	731,200	+2.61(+2.56%)
Sep 13, 2018	104.87	104.87	100.72	101.76	476,212	-2.85(-2.72%)
Sep 12, 2018	105.73	105.73	103.47	104.61	433,212	-0.40(-0.38%)
Sep 11, 2018	105.00	105.95	104.63	105.01	693,340	-0.50(-0.47%)
Sep 10, 2018	106.20	106.74	104.91	105.51	409,098	-0.01(-0.01%)
Sep 07, 2018	105.00	105.85	104.06	105.52	462,300	+0.39(+0.37%)
Sep 06, 2018	105.58	107.77	104.89	105.13	560,264	-0.27(-0.26%)
Sep 05, 2018	107.32	107.72	104.85	105.40	869,417	-2.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.