Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.74	31.90	31.19	31.62	537,737	+0.00(+0.00%)
Mar 30, 2009	31.22	31.99	31.03	31.62	208,440	-0.30(-0.95%)
Mar 26, 2009	29.62	31.95	29.62	31.92	496,409	+2.24(+7.55%)
Mar 25, 2009	29.37	30.30	28.62	29.68	279,735	+0.35(+1.21%)
Mar 24, 2009	28.45	29.61	28.45	29.33	387,872	+0.47(+1.63%)
Mar 23, 2009	28.33	28.86	27.38	28.86	280,564	+1.57(+5.77%)
Mar 20, 2009	29.08	29.33	27.12	27.28	492,472	-1.54(-5.35%)
Mar 19, 2009	28.86	29.48	28.48	28.82	164,377	+0.18(+0.62%)
Mar 18, 2009	28.61	29.01	27.69	28.65	348,832	-0.03(-0.12%)
Mar 17, 2009	28.52	28.93	28.12	28.68	409,424	+0.38(+1.34%)
Mar 16, 2009	29.76	30.12	28.03	28.30	482,516	-1.33(-4.49%)
Mar 13, 2009	30.79	30.94	29.48	29.63	575,197	-1.13(-3.67%)
Mar 12, 2009	29.50	30.79	28.87	30.76	649,554	+1.06(+3.57%)
Mar 11, 2009	29.61	30.44	29.50	29.70	390,745	+0.15(+0.51%)
Mar 10, 2009	28.69	29.81	28.54	29.55	470,807	+1.31(+4.65%)
Mar 09, 2009	28.33	29.10	28.17	28.23	316,342	-0.40(-1.41%)
Mar 06, 2009	27.89	28.73	27.80	28.64	466,324	+0.77(+2.75%)
Mar 05, 2009	28.28	29.46	27.65	27.87	582,000	-1.01(-3.50%)
Mar 04, 2009	28.42	29.35	27.59	28.88	669,918	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.