Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.67	78.35	76.72	77.19	504,019	-0.42(-0.54%)
Feb 26, 2015	76.34	77.79	76.06	77.61	414,507	+1.12(+1.47%)
Feb 25, 2015	76.14	76.65	74.93	76.48	461,927	-0.04(-0.05%)
Feb 24, 2015	76.97	76.99	72.62	76.52	897,966	+1.82(+2.44%)
Feb 23, 2015	76.21	76.76	74.34	74.70	626,978	-0.84(-1.12%)
Feb 20, 2015	74.05	75.64	73.37	75.54	524,498	+1.50(+2.03%)
Feb 19, 2015	75.97	76.10	73.64	74.04	593,731	-2.30(-3.01%)
Feb 18, 2015	72.26	76.82	72.20	76.34	887,208	+4.25(+5.89%)
Feb 17, 2015	71.13	72.22	70.78	72.09	417,787	+0.92(+1.30%)
Feb 13, 2015	70.87	71.16	71.16	71.16	443,775	+0.53(+0.76%)
Feb 12, 2015	68.10	70.73	67.94	70.63	510,360	+2.25(+3.29%)
Feb 11, 2015	70.20	70.76	67.90	68.38	665,209	-1.77(-2.52%)
Feb 10, 2015	69.43	70.49	68.89	70.15	482,680	+1.11(+1.60%)
Feb 09, 2015	68.96	70.00	67.94	69.04	401,269	-0.43(-0.63%)
Feb 06, 2015	72.48	72.89	69.09	69.48	647,095	-3.18(-4.38%)
Feb 05, 2015	73.48	73.87	72.15	72.66	346,642	-0.71(-0.96%)
Feb 04, 2015	70.22	73.83	70.12	73.37	773,870	+3.05(+4.34%)
Feb 03, 2015	71.36	72.31	69.40	70.31	705,059	-0.54(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.