Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.45	44.12	42.30	42.76	725,959	+0.63(+1.49%)
Feb 28, 2012	42.32	43.91	42.05	42.13	690,249	-0.86(-2.00%)
Feb 27, 2012	42.64	43.69	42.38	42.99	302,899	+0.01(+0.02%)
Feb 24, 2012	42.26	42.98	41.76	42.98	289,535	+0.61(+1.44%)
Feb 23, 2012	42.23	43.22	41.67	42.37	282,899	+0.03(+0.06%)
Feb 22, 2012	41.96	43.01	41.60	42.35	215,798	+0.32(+0.77%)
Feb 21, 2012	42.50	42.60	41.67	42.03	169,877	-0.57(-1.35%)
Feb 17, 2012	42.63	43.25	42.46	42.60	178,712	+0.28(+0.66%)
Feb 16, 2012	42.30	42.94	42.01	42.32	227,410	-0.03(-0.08%)
Feb 15, 2012	42.28	42.87	41.94	42.36	370,035	+0.35(+0.83%)
Feb 14, 2012	41.37	42.06	41.28	42.01	385,970	+0.31(+0.75%)
Feb 13, 2012	41.81	42.05	41.28	41.70	320,858	+0.20(+0.48%)
Feb 10, 2012	41.09	41.76	41.09	41.50	362,755	+0.10(+0.23%)
Feb 09, 2012	41.49	41.74	41.03	41.40	440,882	+0.09(+0.22%)
Feb 08, 2012	41.97	42.56	41.19	41.31	355,355	-0.48(-1.15%)
Feb 07, 2012	43.10	43.23	41.20	41.79	467,517	-1.21(-2.81%)
Feb 06, 2012	42.56	43.01	42.20	43.00	166,658	+0.28(+0.65%)
Feb 03, 2012	43.40	43.52	42.50	42.72	415,591	-0.06(-0.13%)
Feb 02, 2012	43.33	43.93	42.72	42.78	353,926	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.