Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.62	27.56	26.55	27.24	551,297	+1.15(+4.42%)
Feb 27, 2007	27.07	27.68	25.90	26.09	524,529	-2.53(-8.83%)
Feb 26, 2007	28.37	28.61	27.94	28.61	374,444	+0.48(+1.71%)
Feb 23, 2007	28.27	28.43	27.52	28.13	374,002	-0.24(-0.86%)
Feb 22, 2007	28.64	28.74	28.19	28.38	366,204	-0.26(-0.91%)
Feb 21, 2007	28.63	28.85	28.55	28.64	325,548	-0.12(-0.41%)
Feb 20, 2007	28.26	28.85	27.95	28.76	205,316	+0.40(+1.43%)
Feb 16, 2007	28.08	28.39	27.95	28.35	181,691	+0.29(+1.02%)
Feb 15, 2007	27.78	28.16	27.78	28.06	166,812	+0.25(+0.91%)
Feb 14, 2007	27.64	28.03	27.58	27.81	207,096	+0.13(+0.49%)
Feb 13, 2007	27.54	27.77	27.42	27.68	180,573	+0.22(+0.80%)
Feb 12, 2007	27.11	27.64	27.11	27.46	182,469	+0.08(+0.28%)
Feb 09, 2007	27.41	27.64	27.27	27.38	299,358	+0.02(+0.06%)
Feb 08, 2007	27.06	27.51	27.00	27.37	238,734	+0.40(+1.47%)
Feb 07, 2007	27.03	27.26	26.79	26.97	331,867	+0.06(+0.22%)
Feb 06, 2007	25.81	27.01	25.72	26.91	400,416	+1.13(+4.38%)
Feb 05, 2007	27.08	27.10	25.54	25.78	763,294	-1.40(-5.14%)
Feb 02, 2007	26.85	27.31	26.78	27.18	273,331	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.