Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.09	26.18	25.45	25.50	415,454	-0.67(-2.54%)
Dec 28, 2006	26.63	26.63	26.07	26.17	169,910	-0.55(-2.05%)
Dec 27, 2006	26.78	27.10	26.54	26.72	241,088	-0.13(-0.47%)
Dec 26, 2006	26.30	26.86	26.30	26.84	205,384	+0.45(+1.72%)
Dec 22, 2006	26.19	26.54	26.10	26.39	213,594	+0.12(+0.45%)
Dec 21, 2006	26.31	26.58	25.92	26.27	264,374	-0.04(-0.16%)
Dec 20, 2006	25.77	26.36	25.71	26.31	215,586	+0.42(+1.63%)
Dec 19, 2006	25.90	26.06	25.50	25.89	276,532	-0.28(-1.06%)
Dec 18, 2006	26.35	26.41	26.04	26.17	299,915	-0.17(-0.64%)
Dec 15, 2006	26.18	26.36	25.84	26.34	693,391	+0.14(+0.55%)
Dec 14, 2006	25.98	26.57	25.98	26.20	194,658	+0.17(+0.65%)
Dec 13, 2006	26.44	26.88	25.84	26.03	333,610	-0.54(-2.03%)
Dec 12, 2006	26.42	26.66	26.01	26.57	251,877	+0.05(+0.19%)
Dec 11, 2006	26.86	26.94	26.33	26.52	318,148	-0.41(-1.53%)
Dec 08, 2006	26.75	27.35	26.28	26.93	324,480	+0.27(+1.01%)
Dec 07, 2006	26.88	26.88	26.29	26.66	329,858	-0.30(-1.12%)
Dec 06, 2006	27.34	27.48	26.78	26.96	482,597	-0.59(-2.14%)
Dec 05, 2006	25.83	28.12	25.77	27.55	2,197,117	+2.90(+11.75%)
Dec 04, 2006	23.48	24.75	23.42	24.65	566,945	+1.31(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.