Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.48	36.80	36.02	36.80	201,261	+0.63(+1.75%)
Jan 28, 2005	36.13	36.28	35.41	36.17	161,211	+0.40(+1.13%)
Jan 27, 2005	35.50	36.13	35.14	35.77	169,484	+0.40(+1.14%)
Jan 26, 2005	35.63	35.63	34.95	35.37	154,765	+0.08(+0.24%)
Jan 25, 2005	35.37	35.95	35.04	35.28	178,108	+0.05(+0.14%)
Jan 24, 2005	37.20	37.33	35.17	35.23	272,555	-1.65(-4.47%)
Jan 21, 2005	36.00	37.20	35.79	36.88	303,473	+0.66(+1.81%)
Jan 20, 2005	36.36	36.64	36.05	36.22	101,226	-0.43(-1.17%)
Jan 19, 2005	36.94	36.94	36.12	36.65	232,765	-0.13(-0.37%)
Jan 18, 2005	36.21	36.96	35.43	36.79	449,462	+0.90(+2.51%)
Jan 14, 2005	35.52	36.22	35.22	35.89	250,093	+0.78(+2.23%)
Jan 13, 2005	34.89	35.49	34.58	35.10	235,834	-0.02(-0.05%)
Jan 12, 2005	35.59	35.61	34.65	35.12	365,716	+0.13(+0.39%)
Jan 11, 2005	35.43	35.59	34.94	34.99	302,746	-0.36(-1.02%)
Jan 10, 2005	34.11	35.89	33.83	35.35	419,896	+1.86(+5.56%)
Jan 07, 2005	33.96	34.35	33.47	33.49	181,543	-0.48(-1.41%)
Jan 06, 2005	34.20	34.32	33.75	33.97	206,414	+0.04(+0.12%)
Jan 05, 2005	34.94	35.51	33.71	33.93	420,553	-1.15(-3.29%)
Jan 04, 2005	34.87	35.41	34.85	35.08	298,978	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.