Indicators

Richardson Electrncs (NQ: RELL )

10.80 -0.03 (-0.28%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.635	3.823	3.615	3.769	30,864	+0.13(+3.70%)
May 28, 2020	3.563	3.715	3.540	3.635	86,894	+0.07(+2.02%)
May 27, 2020	3.572	3.590	3.520	3.563	16,427	+0.04(+1.28%)
May 26, 2020	3.572	3.581	3.491	3.518	17,433	-0.06(-1.75%)
May 22, 2020	3.581	3.590	3.527	3.581	26,964	+0.12(+3.37%)
May 21, 2020	3.572	3.715	3.464	3.464	17,904	-0.13(-3.50%)
May 20, 2020	3.581	3.675	3.572	3.590	23,400	+0.04(+1.01%)
May 19, 2020	3.633	3.633	3.540	3.554	10,617	-0.04(-1.00%)
May 18, 2020	3.545	3.648	3.527	3.590	21,237	+0.04(+1.27%)
May 15, 2020	3.540	3.597	3.484	3.545	3,677	-0.04(-1.00%)
May 14, 2020	3.581	3.581	3.536	3.581	6,145	+0.01(+0.25%)
May 13, 2020	3.536	3.724	3.527	3.572	14,422	-0.07(-1.97%)
May 12, 2020	3.617	3.760	3.500	3.644	8,887	-0.02(-0.49%)
May 11, 2020	3.689	3.787	3.653	3.662	20,224	+0.01(+0.25%)
May 08, 2020	3.671	3.760	3.599	3.653	7,242	+0.06(+1.75%)
May 07, 2020	3.503	3.608	3.503	3.590	12,972	+0.04(+1.01%)
May 06, 2020	3.590	3.590	3.410	3.554	20,710	+0.04(+1.02%)
May 05, 2020	3.572	3.751	3.500	3.518	13,699	-0.08(-2.24%)
May 04, 2020	3.510	3.729	3.493	3.599	37,945	+0.09(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.