Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.877 4.068 3.822 3.840 13,515 +0.02(+0.48%)
Oct 29, 2020 3.822 3.859 3.822 3.822 7,647 +0.00(+0.06%)
Oct 28, 2020 3.868 3.904 3.731 3.820 18,914 -0.06(-1.47%)
Oct 27, 2020 3.968 3.995 3.868 3.877 21,415 -0.10(-2.62%)
Oct 26, 2020 3.940 3.981 3.936 3.981 14,836 -0.01(-0.24%)
Oct 23, 2020 3.977 4.022 3.950 3.991 5,714 +0.03(+0.80%)
Oct 22, 2020 4.031 4.031 3.950 3.959 12,681 -0.06(-1.58%)
Oct 21, 2020 4.072 4.072 4.020 4.022 12,876 +0.03(+0.68%)
Oct 20, 2020 4.022 4.095 3.959 3.995 7,916 -0.05(-1.13%)
Oct 19, 2020 4.113 4.204 4.041 4.041 12,215 -0.03(-0.67%)
Oct 16, 2020 4.104 4.177 4.050 4.068 31,866 -0.01(-0.22%)
Oct 15, 2020 4.022 4.077 3.922 4.077 13,274 +0.04(+0.90%)
Oct 14, 2020 4.141 4.173 4.022 4.041 20,644 +0.02(+0.45%)
Oct 13, 2020 3.986 4.232 3.977 4.022 12,732 -0.02(-0.45%)
Oct 12, 2020 4.059 4.104 3.913 4.041 43,414 -0.01(-0.20%)
Oct 09, 2020 4.087 4.113 4.009 4.049 25,383 -0.11(-2.65%)
Oct 08, 2020 4.095 4.232 3.840 4.159 82,955 +0.06(+1.56%)
Oct 07, 2020 3.849 4.186 3.840 4.095 58,185 +0.22(+5.63%)
Oct 06, 2020 3.913 3.936 3.849 3.877 10,901 +0.04(+0.95%)
Oct 05, 2020 3.859 3.959 3.840 3.840 31,177 -0.02(-0.47%)
Oct 02, 2020 3.789 3.859 3.777 3.858 16,043 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.